Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-25 | 29,30 | 28,25 | 29,59 | 29,59 | 12.730 | +0,78% |
| 2006-10-24 | 29,62 | 29,30 | 29,62 | 29,36 | 23.340 | -1,14% |
| 2006-10-23 | 30,00 | 29,69 | 30,20 | 29,70 | 3.750 | -2,30% |
| 2006-10-20 | 29,90 | 29,70 | 30,40 | 30,40 | 11.020 | +1,33% |
| 2006-10-19 | 30,00 | 30,00 | 30,59 | 30,00 | 12.720 | -2,12% |
| 2006-10-18 | 30,00 | 29,61 | 30,70 | 30,65 | 12.410 | +2,20% |
| 2006-10-17 | 30,10 | 29,51 | 30,60 | 29,99 | 27.380 | -0,03% |
| 2006-10-16 | 28,31 | 28,31 | 30,40 | 30,00 | 34.770 | +3,38% |
| 2006-10-13 | 30,79 | 29,02 | 30,80 | 29,02 | 6.350 | -5,78% |
| 2006-10-12 | 31,50 | 30,50 | 31,50 | 30,80 | 14.640 | -2,22% |
| 2006-10-11 | 31,50 | 30,60 | 31,50 | 31,50 | 142.300 | +3,79% |
| 2006-10-10 | 28,00 | 27,50 | 32,50 | 30,35 | 727.520 | +0,00% |
