Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-15 | 19,30 | 18,70 | 19,30 | 18,70 | 591 | -1,58% |
| 2016-06-13 | 19,30 | 19,00 | 19,30 | 19,00 | 2.672 | -1,20% |
| 2016-06-10 | 19,30 | 19,23 | 19,30 | 19,23 | 157 | -0,88% |
| 2016-06-08 | 19,40 | 19,40 | 19,40 | 19,40 | 100 | -0,51% |
| 2016-06-07 | 19,50 | 19,50 | 19,50 | 19,50 | 317 | +0,00% |
| 2016-06-06 | 19,20 | 19,20 | 19,50 | 19,50 | 748 | +0,00% |
| 2016-06-03 | 19,50 | 19,50 | 19,50 | 19,50 | 10 | +2,31% |
| 2016-06-02 | 19,06 | 19,06 | 19,06 | 19,06 | 140 | -2,46% |
| 2016-06-01 | 19,54 | 19,54 | 19,54 | 19,54 | 50 | +0,21% |
| 2016-05-31 | 19,50 | 19,21 | 19,50 | 19,50 | 260 | +0,00% |
| 2016-05-30 | 19,50 | 19,50 | 19,50 | 19,50 | 1.377 | +0,26% |
| 2016-05-27 | 19,20 | 19,20 | 19,45 | 19,45 | 298 | +2,37% |
| 2016-05-24 | 19,00 | 19,00 | 19,00 | 19,00 | 205 | +0,00% |
| 2016-05-23 | 19,51 | 19,00 | 19,51 | 19,00 | 125 | -2,61% |
| 2016-05-20 | 19,50 | 19,50 | 19,51 | 19,51 | 275 | -0,10% |
| 2016-05-19 | 19,58 | 19,50 | 19,58 | 19,53 | 268 | +0,10% |
| 2016-05-18 | 19,58 | 19,51 | 19,58 | 19,51 | 200 | +0,05% |
| 2016-05-17 | 19,49 | 19,49 | 19,50 | 19,50 | 4.524 | +0,00% |
| 2016-05-16 | 19,50 | 19,50 | 19,50 | 19,50 | 1.398 | +0,00% |
| 2016-05-13 | 19,20 | 19,20 | 19,50 | 19,50 | 731 | +1,56% |
