Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-12 | 19,21 | 19,10 | 19,21 | 19,20 | 390 | -1,69% |
| 2016-05-11 | 19,53 | 19,53 | 19,53 | 19,53 | 40 | -0,31% |
| 2016-05-09 | 19,59 | 19,59 | 19,59 | 19,59 | 50 | +1,45% |
| 2016-05-06 | 19,62 | 19,31 | 19,62 | 19,31 | 122 | -0,97% |
| 2016-05-05 | 19,69 | 19,50 | 19,69 | 19,50 | 2.329 | -0,96% |
| 2016-05-04 | 19,85 | 19,69 | 19,85 | 19,69 | 461 | -1,10% |
| 2016-05-02 | 19,30 | 19,30 | 19,91 | 19,91 | 84 | +1,58% |
| 2016-04-29 | 19,61 | 19,11 | 19,61 | 19,60 | 10.316 | -1,36% |
| 2016-04-25 | 19,90 | 19,60 | 19,90 | 19,87 | 916 | +0,61% |
| 2016-04-22 | 19,56 | 19,56 | 19,75 | 19,75 | 221 | +1,02% |
| 2016-04-21 | 19,70 | 19,55 | 19,70 | 19,55 | 80 | -1,06% |
| 2016-04-20 | 19,77 | 19,22 | 19,77 | 19,76 | 1.377 | +0,15% |
| 2016-04-19 | 19,63 | 19,61 | 19,73 | 19,73 | 440 | +0,92% |
| 2016-04-18 | 19,50 | 19,50 | 19,55 | 19,55 | 1.150 | +0,26% |
| 2016-04-15 | 19,51 | 19,50 | 19,55 | 19,50 | 3.454 | -0,05% |
| 2016-04-14 | 19,52 | 19,51 | 19,52 | 19,51 | 741 | -0,05% |
| 2016-04-13 | 19,50 | 19,50 | 19,52 | 19,52 | 1.773 | +0,10% |
| 2016-04-12 | 19,00 | 19,00 | 19,50 | 19,50 | 3.898 | +3,72% |
| 2016-04-11 | 18,81 | 18,80 | 18,81 | 18,80 | 195 | +0,21% |
| 2016-04-08 | 18,70 | 18,70 | 18,90 | 18,76 | 912 | +0,70% |
