Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-07 | 18,61 | 18,60 | 18,63 | 18,63 | 376 | +0,16% |
| 2016-04-06 | 18,60 | 18,60 | 18,60 | 18,60 | 176 | +0,00% |
| 2016-04-05 | 18,52 | 18,50 | 18,98 | 18,60 | 1.334 | -3,02% |
| 2016-04-04 | 19,73 | 18,80 | 19,73 | 19,18 | 3.290 | -12,70% |
| 2016-04-01 | 22,17 | 21,80 | 22,44 | 21,97 | 6.078 | -0,90% |
| 2016-03-31 | 21,58 | 21,48 | 22,17 | 22,17 | 10.324 | +3,21% |
| 2016-03-30 | 21,00 | 20,90 | 21,60 | 21,48 | 4.528 | +2,29% |
| 2016-03-29 | 20,55 | 20,55 | 21,00 | 21,00 | 4.761 | +2,84% |
| 2016-03-24 | 20,40 | 20,40 | 20,49 | 20,42 | 1.050 | +0,10% |
| 2016-03-23 | 20,35 | 20,35 | 20,40 | 20,40 | 31 | +0,25% |
| 2016-03-22 | 20,35 | 20,35 | 20,35 | 20,35 | 148 | +0,39% |
| 2016-03-21 | 20,29 | 20,27 | 20,35 | 20,27 | 699 | -0,10% |
| 2016-03-18 | 20,10 | 20,10 | 20,29 | 20,29 | 176 | +0,64% |
| 2016-03-16 | 20,29 | 20,16 | 20,29 | 20,16 | 317 | -0,59% |
| 2016-03-15 | 20,28 | 20,28 | 20,35 | 20,28 | 355 | +0,00% |
| 2016-03-14 | 20,28 | 20,28 | 20,28 | 20,28 | 246 | +0,85% |
| 2016-03-11 | 20,28 | 20,11 | 20,28 | 20,11 | 528 | -0,84% |
| 2016-03-10 | 20,30 | 20,20 | 20,30 | 20,28 | 820 | -0,54% |
| 2016-03-09 | 20,39 | 20,39 | 20,39 | 20,39 | 75 | +0,44% |
| 2016-03-08 | 20,39 | 20,30 | 20,39 | 20,30 | 310 | +0,00% |
