Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-07 | 20,34 | 20,30 | 20,34 | 20,30 | 391 | +0,00% |
| 2016-03-04 | 20,35 | 20,30 | 20,50 | 20,30 | 628 | -0,98% |
| 2016-03-03 | 20,30 | 20,30 | 20,50 | 20,50 | 315 | +1,49% |
| 2016-03-02 | 20,50 | 20,20 | 20,50 | 20,20 | 644 | -0,49% |
| 2016-03-01 | 20,58 | 20,30 | 20,60 | 20,30 | 1.826 | -1,41% |
| 2016-02-29 | 20,59 | 20,59 | 20,59 | 20,59 | 205 | +0,44% |
| 2016-02-26 | 20,40 | 20,40 | 20,50 | 20,50 | 1.370 | +0,99% |
| 2016-02-25 | 20,25 | 20,25 | 20,40 | 20,30 | 976 | +0,25% |
| 2016-02-24 | 20,30 | 20,20 | 20,35 | 20,25 | 1.808 | -0,25% |
| 2016-02-23 | 19,90 | 19,90 | 20,50 | 20,30 | 3.655 | +3,05% |
| 2016-02-22 | 19,20 | 19,01 | 19,80 | 19,70 | 6.559 | +3,63% |
| 2016-02-19 | 18,99 | 18,99 | 19,24 | 19,01 | 274 | +0,11% |
| 2016-02-18 | 18,75 | 18,75 | 18,99 | 18,99 | 623 | +1,33% |
| 2016-02-17 | 18,70 | 18,70 | 18,74 | 18,74 | 1.143 | +0,75% |
| 2016-02-16 | 18,60 | 18,60 | 18,60 | 18,60 | 347 | +0,00% |
| 2016-02-15 | 18,60 | 18,60 | 18,60 | 18,60 | 635 | +0,00% |
| 2016-02-12 | 18,68 | 18,60 | 18,68 | 18,60 | 200 | -0,53% |
| 2016-02-10 | 18,70 | 18,70 | 18,70 | 18,70 | 200 | +0,43% |
| 2016-02-09 | 18,62 | 18,62 | 18,62 | 18,62 | 160 | +0,00% |
| 2016-02-08 | 18,61 | 18,61 | 18,62 | 18,62 | 130 | +0,05% |
