Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-05 | 18,61 | 18,61 | 18,61 | 18,61 | 100 | +0,00% |
| 2016-02-04 | 18,60 | 18,60 | 18,61 | 18,61 | 1.340 | +0,05% |
| 2016-02-03 | 18,60 | 18,60 | 18,60 | 18,60 | 100 | +0,00% |
| 2016-02-02 | 18,50 | 18,50 | 18,60 | 18,60 | 9.043 | +0,00% |
| 2016-01-29 | 18,52 | 18,52 | 18,60 | 18,60 | 1.185 | +0,27% |
| 2016-01-28 | 18,55 | 18,55 | 18,55 | 18,55 | 15 | +0,00% |
| 2016-01-26 | 18,60 | 18,55 | 18,61 | 18,55 | 369 | +0,00% |
| 2016-01-22 | 18,55 | 18,55 | 18,55 | 18,55 | 20 | +1,64% |
| 2016-01-21 | 18,25 | 18,25 | 18,25 | 18,25 | 262 | +2,47% |
| 2016-01-20 | 17,81 | 17,81 | 17,81 | 17,81 | 20 | -2,25% |
| 2016-01-19 | 18,22 | 18,22 | 18,22 | 18,22 | 415 | +2,53% |
| 2016-01-18 | 18,55 | 17,77 | 18,55 | 17,77 | 650 | -4,20% |
| 2016-01-14 | 18,55 | 18,55 | 18,55 | 18,55 | 40 | +4,39% |
| 2016-01-12 | 17,77 | 17,77 | 17,77 | 17,77 | 3 | -4,46% |
| 2016-01-11 | 18,04 | 17,76 | 18,60 | 18,60 | 345 | +3,22% |
| 2016-01-08 | 18,00 | 18,00 | 18,04 | 18,02 | 751 | +0,11% |
| 2016-01-04 | 18,00 | 18,00 | 18,00 | 18,00 | 150 | +0,39% |
| 2015-12-30 | 17,93 | 17,93 | 17,93 | 17,93 | 1 | +3,05% |
| 2015-12-29 | 17,23 | 17,23 | 17,40 | 17,40 | 383 | +0,99% |
| 2015-12-28 | 17,80 | 17,23 | 17,80 | 17,23 | 274 | -0,98% |
