Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-23 | 17,79 | 17,79 | 17,79 | 17,79 | 50 | +1,66% |
| 2015-09-11 | 17,52 | 17,50 | 17,52 | 17,50 | 500 | +0,57% |
| 2015-09-08 | 17,40 | 17,40 | 17,40 | 17,40 | 400 | -2,25% |
| 2015-09-07 | 17,22 | 17,22 | 17,80 | 17,80 | 814 | +0,79% |
| 2015-09-04 | 17,66 | 17,66 | 17,66 | 17,66 | 119 | +0,00% |
| 2015-09-03 | 17,10 | 17,10 | 17,66 | 17,66 | 920 | +3,27% |
| 2015-09-02 | 17,10 | 17,10 | 17,10 | 17,10 | 293 | -0,58% |
| 2015-09-01 | 17,20 | 17,20 | 17,20 | 17,20 | 275 | +0,53% |
| 2015-08-31 | 17,11 | 17,11 | 17,11 | 17,11 | 569 | -1,67% |
| 2015-08-28 | 17,40 | 17,13 | 17,40 | 17,40 | 5.249 | +0,00% |
| 2015-08-27 | 17,10 | 17,10 | 17,40 | 17,40 | 5.303 | +1,75% |
| 2015-08-26 | 17,11 | 17,01 | 17,11 | 17,10 | 50.574 | -0,06% |
| 2015-08-25 | 17,11 | 17,10 | 17,11 | 17,11 | 550 | -0,64% |
| 2015-08-24 | 17,20 | 17,16 | 17,22 | 17,22 | 22.647 | -2,16% |
| 2015-08-21 | 17,20 | 17,20 | 17,60 | 17,60 | 805 | +0,00% |
| 2015-08-20 | 17,58 | 17,58 | 17,60 | 17,60 | 1.770 | +0,11% |
| 2015-08-19 | 17,58 | 17,58 | 17,58 | 17,58 | 15 | +2,81% |
| 2015-08-18 | 17,10 | 17,10 | 17,10 | 17,10 | 70 | -1,16% |
| 2015-08-17 | 17,65 | 17,13 | 17,65 | 17,30 | 2.011 | -1,59% |
| 2015-08-13 | 17,58 | 17,58 | 17,58 | 17,58 | 1 | +0,57% |
