Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-12 | 17,48 | 17,48 | 17,48 | 17,48 | 200 | +0,00% |
| 2015-08-10 | 17,10 | 17,07 | 17,48 | 17,48 | 261 | -0,06% |
| 2015-08-06 | 17,50 | 17,10 | 17,50 | 17,49 | 1.314 | -1,19% |
| 2015-08-04 | 17,30 | 17,30 | 17,70 | 17,70 | 5.672 | +2,31% |
| 2015-07-31 | 17,30 | 17,30 | 17,30 | 17,30 | 9 | +1,76% |
| 2015-07-30 | 17,30 | 17,00 | 17,30 | 17,00 | 95 | -1,73% |
| 2015-07-28 | 17,12 | 17,12 | 17,30 | 17,30 | 648 | +1,17% |
| 2015-07-27 | 17,10 | 17,10 | 17,10 | 17,10 | 500 | +0,06% |
| 2015-07-24 | 17,09 | 17,09 | 17,09 | 17,09 | 271 | +0,00% |
| 2015-07-22 | 17,09 | 17,09 | 17,09 | 17,09 | 9 | +0,53% |
| 2015-07-21 | 17,08 | 16,51 | 17,08 | 17,00 | 665 | +0,59% |
| 2015-07-20 | 17,02 | 16,90 | 17,02 | 16,90 | 2.800 | -0,59% |
| 2015-07-17 | 17,00 | 17,00 | 17,00 | 17,00 | 4.621 | +0,00% |
| 2015-07-16 | 17,00 | 17,00 | 17,07 | 17,00 | 6.700 | -2,75% |
| 2015-07-15 | 17,48 | 17,48 | 17,48 | 17,48 | 100 | +2,82% |
| 2015-07-14 | 17,00 | 17,00 | 17,00 | 17,00 | 2.441 | +0,00% |
| 2015-07-13 | 17,00 | 17,00 | 17,00 | 17,00 | 4.800 | +0,00% |
| 2015-07-10 | 17,01 | 17,00 | 17,01 | 17,00 | 2.797 | +0,00% |
| 2015-07-09 | 17,05 | 17,00 | 17,05 | 17,00 | 4.123 | -0,23% |
| 2015-07-08 | 17,00 | 17,00 | 17,04 | 17,04 | 1.670 | -3,57% |
