Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-29 | 33,55 | 33,50 | 33,90 | 33,90 | 2.008 | +1,19% |
| 2017-03-28 | 32,95 | 32,90 | 33,65 | 33,50 | 1.624 | +1,36% |
| 2017-03-27 | 30,32 | 30,32 | 33,45 | 33,05 | 3.308 | +9,00% |
| 2017-03-24 | 30,32 | 30,32 | 30,32 | 30,32 | 36 | -0,03% |
| 2017-03-23 | 30,36 | 29,25 | 30,36 | 30,33 | 315 | -0,30% |
| 2017-03-22 | 29,21 | 29,15 | 30,42 | 30,42 | 351 | -0,20% |
| 2017-03-21 | 29,50 | 29,50 | 30,48 | 30,48 | 166 | +0,00% |
| 2017-03-20 | 30,29 | 30,00 | 30,49 | 30,48 | 611 | +0,63% |
| 2017-03-17 | 29,50 | 29,50 | 30,29 | 30,29 | 589 | +2,71% |
| 2017-03-16 | 30,33 | 29,05 | 31,23 | 29,49 | 967 | -1,70% |
| 2017-03-14 | 30,85 | 29,00 | 30,85 | 30,00 | 2.762 | -3,97% |
| 2017-03-13 | 31,34 | 30,00 | 31,34 | 31,24 | 1.735 | -0,35% |
| 2017-03-10 | 31,36 | 31,35 | 31,36 | 31,35 | 950 | -0,06% |
| 2017-03-09 | 31,34 | 30,51 | 31,43 | 31,37 | 2.752 | +0,77% |
| 2017-03-08 | 31,50 | 30,00 | 31,50 | 31,13 | 2.103 | -1,39% |
| 2017-03-07 | 30,89 | 30,83 | 32,00 | 31,57 | 1.800 | +2,40% |
| 2017-03-06 | 30,92 | 30,35 | 30,92 | 30,83 | 531 | -0,39% |
| 2017-03-03 | 30,30 | 30,00 | 30,95 | 30,95 | 1.392 | +3,17% |
| 2017-03-02 | 29,96 | 29,58 | 30,00 | 30,00 | 1.266 | +0,13% |
| 2017-03-01 | 28,92 | 27,99 | 29,96 | 29,96 | 4.088 | +7,04% |
