Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-07 | 17,67 | 17,67 | 17,67 | 17,67 | 2 | +0,00% |
| 2015-07-03 | 16,51 | 16,51 | 17,67 | 17,67 | 61 | +3,82% |
| 2015-07-01 | 17,02 | 17,02 | 17,02 | 17,02 | 70 | +0,00% |
| 2015-06-30 | 17,03 | 17,02 | 17,04 | 17,02 | 110 | -2,74% |
| 2015-06-29 | 17,03 | 17,03 | 17,50 | 17,50 | 630 | +2,76% |
| 2015-06-26 | 17,02 | 17,02 | 17,03 | 17,03 | 575 | -0,12% |
| 2015-06-25 | 17,35 | 17,05 | 17,68 | 17,05 | 2.260 | +0,24% |
| 2015-06-24 | 17,30 | 17,01 | 17,35 | 17,01 | 220 | -2,24% |
| 2015-06-19 | 17,40 | 17,40 | 17,40 | 17,40 | 90 | +0,00% |
| 2015-06-17 | 17,00 | 16,80 | 17,40 | 17,40 | 860 | +2,35% |
| 2015-06-16 | 17,46 | 17,00 | 17,46 | 17,00 | 2.574 | -2,58% |
| 2015-06-15 | 17,45 | 17,45 | 17,45 | 17,45 | 140 | +0,29% |
| 2015-06-12 | 17,31 | 17,31 | 17,62 | 17,40 | 2.931 | +0,69% |
| 2015-06-11 | 17,28 | 17,28 | 17,28 | 17,28 | 27 | +0,00% |
| 2015-06-10 | 17,10 | 17,10 | 17,28 | 17,28 | 443 | +2,13% |
| 2015-06-09 | 16,92 | 16,92 | 16,92 | 16,92 | 40 | -0,35% |
| 2015-06-08 | 16,98 | 16,98 | 16,98 | 16,98 | 85 | +0,00% |
| 2015-06-05 | 16,98 | 16,98 | 16,98 | 16,98 | 10 | +2,85% |
| 2015-06-01 | 16,50 | 16,50 | 16,95 | 16,51 | 600 | +0,06% |
| 2015-05-29 | 16,77 | 16,50 | 16,77 | 16,50 | 840 | -1,26% |
