Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-28 | 16,90 | 16,65 | 17,21 | 16,71 | 835 | -3,35% |
| 2015-05-25 | 16,85 | 16,85 | 17,29 | 17,29 | 635 | +2,61% |
| 2015-05-22 | 16,85 | 16,85 | 16,85 | 16,85 | 180 | -2,49% |
| 2015-05-21 | 17,28 | 17,28 | 17,28 | 17,28 | 30 | -0,06% |
| 2015-05-20 | 17,00 | 16,62 | 17,29 | 17,29 | 551 | +1,71% |
| 2015-05-19 | 17,30 | 17,00 | 17,30 | 17,00 | 1.582 | -2,30% |
| 2015-05-18 | 16,80 | 16,80 | 17,40 | 17,40 | 363 | +2,35% |
| 2015-05-14 | 17,25 | 17,00 | 17,25 | 17,00 | 6.193 | -1,73% |
| 2015-05-13 | 17,50 | 17,30 | 17,60 | 17,30 | 283 | -1,14% |
| 2015-05-12 | 17,50 | 17,50 | 17,50 | 17,50 | 109 | +0,00% |
| 2015-05-11 | 17,64 | 17,50 | 17,64 | 17,50 | 383 | -0,74% |
| 2015-05-08 | 17,48 | 17,48 | 17,63 | 17,63 | 101 | +0,74% |
| 2015-05-07 | 17,00 | 17,00 | 17,50 | 17,50 | 100 | +0,00% |
| 2015-05-06 | 17,49 | 17,49 | 17,50 | 17,50 | 1.321 | +0,11% |
| 2015-05-05 | 17,50 | 17,48 | 17,50 | 17,48 | 589 | +1,63% |
| 2015-05-04 | 17,50 | 17,20 | 17,50 | 17,20 | 436 | -0,58% |
| 2015-04-30 | 17,40 | 17,30 | 17,40 | 17,30 | 73 | +0,52% |
| 2015-04-29 | 17,20 | 17,20 | 17,25 | 17,21 | 757 | +0,64% |
| 2015-04-28 | 17,15 | 17,10 | 17,15 | 17,10 | 117 | +0,29% |
| 2015-04-23 | 17,05 | 17,05 | 17,05 | 17,05 | 968 | +0,59% |
