Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 16,90 | 16,90 | 16,95 | 16,95 | 1.381 | -0,88% |
| 2015-04-21 | 17,01 | 17,00 | 17,15 | 17,10 | 3.525 | -0,47% |
| 2015-04-20 | 17,05 | 17,01 | 17,49 | 17,18 | 2.229 | -1,83% |
| 2015-04-17 | 17,50 | 17,50 | 17,50 | 17,50 | 1.550 | +2,64% |
| 2015-04-16 | 17,02 | 17,02 | 17,19 | 17,05 | 2.569 | -0,81% |
| 2015-04-15 | 17,19 | 17,00 | 17,19 | 17,19 | 2.371 | +0,00% |
| 2015-04-14 | 17,05 | 17,05 | 17,19 | 17,19 | 3.192 | +0,82% |
| 2015-04-13 | 17,05 | 17,02 | 17,05 | 17,05 | 393 | +0,00% |
| 2015-04-10 | 17,20 | 17,05 | 17,20 | 17,05 | 1.889 | -0,87% |
| 2015-04-09 | 17,60 | 17,20 | 17,60 | 17,20 | 1.144 | -2,27% |
| 2015-04-08 | 18,40 | 17,60 | 18,40 | 17,60 | 810 | -3,83% |
| 2015-04-07 | 18,38 | 17,21 | 18,38 | 18,30 | 3.226 | -9,85% |
| 2015-04-02 | 19,90 | 19,90 | 20,40 | 20,30 | 4.572 | -0,44% |
| 2015-03-31 | 20,40 | 20,39 | 20,42 | 20,39 | 4.277 | +0,00% |
| 2015-03-30 | 20,20 | 20,00 | 20,43 | 20,39 | 3.920 | -0,10% |
| 2015-03-27 | 20,25 | 20,25 | 20,41 | 20,41 | 1.516 | +1,49% |
| 2015-03-26 | 20,25 | 20,11 | 20,25 | 20,11 | 303 | -1,42% |
| 2015-03-25 | 20,12 | 20,11 | 20,40 | 20,40 | 709 | +1,39% |
| 2015-03-24 | 20,43 | 20,12 | 20,43 | 20,12 | 1.399 | -1,52% |
| 2015-03-23 | 20,10 | 20,00 | 20,43 | 20,43 | 3.086 | +2,15% |
