Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 19,97 | 19,97 | 20,15 | 20,00 | 4.764 | +0,15% |
| 2015-03-19 | 19,99 | 19,89 | 19,99 | 19,97 | 3.241 | +0,35% |
| 2015-03-18 | 19,89 | 19,80 | 19,90 | 19,90 | 447 | +0,35% |
| 2015-03-17 | 19,75 | 19,75 | 19,83 | 19,83 | 570 | +1,69% |
| 2015-03-16 | 19,85 | 19,40 | 19,85 | 19,50 | 749 | -2,01% |
| 2015-03-13 | 19,90 | 19,90 | 19,94 | 19,90 | 379 | +0,00% |
| 2015-03-12 | 19,90 | 19,90 | 20,00 | 19,90 | 1.110 | -0,50% |
| 2015-03-11 | 20,05 | 19,90 | 20,40 | 20,00 | 1.744 | +0,00% |
| 2015-03-10 | 19,90 | 19,90 | 20,05 | 20,00 | 766 | +0,05% |
| 2015-03-09 | 19,99 | 19,90 | 20,00 | 19,99 | 2.806 | +0,00% |
| 2015-03-06 | 19,33 | 19,33 | 20,00 | 19,99 | 5.402 | +3,41% |
| 2015-03-05 | 18,88 | 18,73 | 19,33 | 19,33 | 2.985 | +2,55% |
| 2015-03-04 | 18,75 | 18,71 | 18,85 | 18,85 | 5.059 | +0,53% |
| 2015-03-03 | 18,90 | 18,75 | 18,90 | 18,75 | 3.955 | -0,79% |
| 2015-03-02 | 18,63 | 18,62 | 18,90 | 18,90 | 1.633 | +1,50% |
| 2015-02-27 | 18,90 | 18,60 | 19,07 | 18,62 | 3.399 | +0,32% |
| 2015-02-26 | 18,13 | 18,13 | 19,00 | 18,56 | 5.751 | +3,11% |
| 2015-02-25 | 16,45 | 16,08 | 18,00 | 18,00 | 8.879 | +12,15% |
| 2015-02-24 | 16,24 | 16,05 | 16,24 | 16,05 | 5.033 | -0,06% |
| 2015-02-23 | 15,95 | 15,95 | 16,06 | 16,06 | 977 | +0,69% |
