Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 15,71 | 15,50 | 15,95 | 15,95 | 556 | -0,13% |
| 2015-02-17 | 15,97 | 15,97 | 15,97 | 15,97 | 129 | +0,50% |
| 2015-02-13 | 15,85 | 15,85 | 15,89 | 15,89 | 111 | -0,06% |
| 2015-02-11 | 15,99 | 15,90 | 15,99 | 15,90 | 181 | -0,56% |
| 2015-02-06 | 15,99 | 15,99 | 16,00 | 15,99 | 4.027 | +0,00% |
| 2015-02-05 | 15,71 | 15,60 | 15,99 | 15,99 | 299 | -0,06% |
| 2015-02-04 | 16,00 | 16,00 | 16,00 | 16,00 | 69 | +0,63% |
| 2015-02-03 | 15,90 | 15,90 | 15,90 | 15,90 | 181 | +0,00% |
| 2015-02-02 | 15,80 | 15,80 | 15,90 | 15,90 | 100 | +2,98% |
| 2015-01-28 | 15,44 | 15,44 | 15,73 | 15,44 | 965 | +0,19% |
| 2015-01-27 | 15,57 | 15,41 | 15,60 | 15,41 | 1.754 | -3,81% |
| 2015-01-26 | 16,02 | 16,02 | 16,02 | 16,02 | 11 | +0,00% |
| 2015-01-23 | 16,02 | 16,02 | 16,02 | 16,02 | 10 | +0,00% |
| 2015-01-22 | 16,02 | 16,02 | 16,02 | 16,02 | 3 | +2,96% |
| 2015-01-21 | 16,02 | 15,56 | 16,02 | 15,56 | 133 | +0,06% |
| 2015-01-20 | 15,50 | 15,50 | 15,55 | 15,55 | 168 | -2,20% |
| 2015-01-19 | 15,95 | 15,90 | 15,95 | 15,90 | 380 | -0,31% |
| 2015-01-15 | 15,95 | 15,95 | 15,95 | 15,95 | 150 | -0,50% |
| 2015-01-13 | 15,90 | 15,40 | 16,03 | 16,03 | 289 | +0,82% |
| 2015-01-12 | 15,90 | 15,40 | 15,90 | 15,90 | 58 | +0,00% |
