Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-09 | 15,90 | 15,90 | 15,90 | 15,90 | 34 | +2,58% |
| 2015-01-08 | 15,50 | 15,50 | 15,50 | 15,50 | 150 | +1,97% |
| 2015-01-07 | 15,20 | 15,20 | 15,20 | 15,20 | 426 | -4,76% |
| 2015-01-05 | 15,62 | 15,62 | 15,96 | 15,96 | 595 | +2,18% |
| 2014-12-30 | 15,62 | 15,62 | 15,62 | 15,62 | 50 | +1,36% |
| 2014-12-29 | 15,10 | 15,10 | 15,96 | 15,41 | 230 | +1,72% |
| 2014-12-23 | 15,50 | 15,10 | 15,50 | 15,15 | 455 | -2,26% |
| 2014-12-22 | 15,21 | 15,10 | 15,50 | 15,50 | 680 | +1,31% |
| 2014-12-19 | 15,62 | 15,20 | 15,62 | 15,30 | 695 | +0,66% |
| 2014-12-18 | 14,91 | 14,91 | 15,31 | 15,20 | 1.117 | +0,00% |
| 2014-12-17 | 15,67 | 15,00 | 15,67 | 15,20 | 1.580 | -3,06% |
| 2014-12-15 | 15,67 | 15,61 | 15,68 | 15,68 | 423 | +0,45% |
| 2014-12-12 | 15,70 | 15,61 | 15,70 | 15,61 | 60 | -0,57% |
| 2014-12-11 | 15,70 | 15,70 | 15,70 | 15,70 | 10 | +0,00% |
| 2014-12-09 | 15,58 | 15,58 | 15,70 | 15,70 | 578 | +0,19% |
| 2014-12-05 | 15,50 | 15,50 | 15,67 | 15,67 | 270 | +0,00% |
| 2014-12-04 | 15,50 | 15,50 | 15,67 | 15,67 | 240 | +1,10% |
| 2014-12-03 | 15,48 | 15,48 | 15,67 | 15,50 | 631 | -1,08% |
| 2014-12-02 | 15,50 | 15,50 | 15,67 | 15,67 | 300 | -0,19% |
| 2014-11-28 | 15,70 | 15,70 | 15,70 | 15,70 | 109 | +0,00% |
