Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-27 | 16,30 | 16,00 | 16,30 | 16,00 | 1.044 | +0,00% |
| 2014-10-24 | 16,29 | 16,00 | 16,29 | 16,00 | 3.718 | -1,17% |
| 2014-10-23 | 16,19 | 16,19 | 16,19 | 16,19 | 5 | +1,06% |
| 2014-10-22 | 16,00 | 16,00 | 16,33 | 16,02 | 1.315 | +0,12% |
| 2014-10-21 | 16,00 | 16,00 | 16,00 | 16,00 | 400 | +0,00% |
| 2014-10-20 | 15,99 | 15,99 | 16,00 | 16,00 | 200 | +0,06% |
| 2014-10-17 | 15,99 | 15,90 | 15,99 | 15,99 | 577 | +0,00% |
| 2014-10-16 | 16,00 | 15,99 | 16,00 | 15,99 | 363 | -0,06% |
| 2014-10-15 | 16,00 | 16,00 | 16,00 | 16,00 | 1.366 | +0,00% |
| 2014-10-13 | 16,00 | 16,00 | 16,00 | 16,00 | 118 | +0,00% |
| 2014-10-10 | 16,36 | 16,00 | 16,36 | 16,00 | 183 | +0,63% |
| 2014-10-09 | 16,35 | 15,90 | 16,35 | 15,90 | 400 | -2,81% |
| 2014-10-08 | 16,30 | 16,00 | 16,36 | 16,36 | 2.615 | +0,06% |
| 2014-10-06 | 16,00 | 16,00 | 16,36 | 16,35 | 900 | -0,06% |
| 2014-10-02 | 16,36 | 16,36 | 16,36 | 16,36 | 109 | +0,00% |
| 2014-10-01 | 16,36 | 16,36 | 16,36 | 16,36 | 50 | +0,99% |
| 2014-09-30 | 16,20 | 16,20 | 16,20 | 16,20 | 10 | +0,00% |
| 2014-09-29 | 16,20 | 16,20 | 16,20 | 16,20 | 272 | +0,31% |
| 2014-09-26 | 16,18 | 16,15 | 16,18 | 16,15 | 200 | +0,00% |
| 2014-09-25 | 16,15 | 16,15 | 16,15 | 16,15 | 370 | -0,12% |
