Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-24 | 16,17 | 16,17 | 16,17 | 16,17 | 20 | +0,00% |
| 2014-09-22 | 16,17 | 16,17 | 16,17 | 16,17 | 70 | +2,60% |
| 2014-09-19 | 15,81 | 15,76 | 15,81 | 15,76 | 754 | -1,50% |
| 2014-09-18 | 15,85 | 15,85 | 16,00 | 16,00 | 551 | -1,23% |
| 2014-09-17 | 15,87 | 15,85 | 16,20 | 16,20 | 373 | -0,25% |
| 2014-09-15 | 16,00 | 15,80 | 16,24 | 16,24 | 547 | +1,50% |
| 2014-09-12 | 16,00 | 16,00 | 16,00 | 16,00 | 555 | +0,00% |
| 2014-09-10 | 16,01 | 16,00 | 16,01 | 16,00 | 100 | -2,97% |
| 2014-09-09 | 16,49 | 16,00 | 16,49 | 16,49 | 440 | -0,30% |
| 2014-09-08 | 16,54 | 16,54 | 16,54 | 16,54 | 409 | +0,00% |
| 2014-09-05 | 16,51 | 16,51 | 16,54 | 16,54 | 501 | +0,18% |
| 2014-09-04 | 16,51 | 16,51 | 16,51 | 16,51 | 132 | -0,18% |
| 2014-09-03 | 16,03 | 16,03 | 16,54 | 16,54 | 500 | +0,00% |
| 2014-09-02 | 16,53 | 15,64 | 16,54 | 16,54 | 1.356 | +0,06% |
| 2014-08-25 | 16,53 | 16,50 | 16,53 | 16,53 | 170 | +2,04% |
| 2014-08-21 | 16,20 | 16,20 | 16,20 | 16,20 | 95 | -1,82% |
| 2014-08-20 | 16,11 | 16,11 | 16,50 | 16,50 | 80 | +2,42% |
| 2014-08-19 | 16,11 | 16,11 | 16,11 | 16,11 | 48 | -2,83% |
| 2014-08-18 | 16,24 | 16,24 | 16,58 | 16,58 | 600 | +5,61% |
| 2014-08-14 | 16,00 | 15,70 | 16,00 | 15,70 | 226 | -3,33% |
