Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-11 | 16,24 | 16,24 | 16,24 | 16,24 | 50 | +2,92% |
| 2014-08-08 | 15,94 | 15,69 | 15,94 | 15,78 | 13.483 | +0,51% |
| 2014-08-07 | 15,75 | 15,70 | 15,75 | 15,70 | 372 | +0,00% |
| 2014-08-06 | 15,94 | 15,70 | 15,94 | 15,70 | 809 | +0,13% |
| 2014-08-05 | 16,57 | 15,68 | 16,58 | 15,68 | 8.428 | -2,06% |
| 2014-08-04 | 16,01 | 16,01 | 16,01 | 16,01 | 50 | -1,17% |
| 2014-08-01 | 16,01 | 16,01 | 16,45 | 16,20 | 245 | +1,12% |
| 2014-07-31 | 16,08 | 16,02 | 16,45 | 16,02 | 252 | -3,67% |
| 2014-07-28 | 16,63 | 16,63 | 16,63 | 16,63 | 60 | +3,81% |
| 2014-07-25 | 16,02 | 16,02 | 16,02 | 16,02 | 130 | -3,67% |
| 2014-07-23 | 16,01 | 16,01 | 16,63 | 16,63 | 123 | +3,87% |
| 2014-07-22 | 16,01 | 16,01 | 16,01 | 16,01 | 175 | -4,07% |
| 2014-07-21 | 16,69 | 16,69 | 16,69 | 16,69 | 148 | +3,47% |
| 2014-07-18 | 16,20 | 16,05 | 16,70 | 16,13 | 180 | -0,43% |
| 2014-07-14 | 16,90 | 16,20 | 16,97 | 16,20 | 250 | -1,82% |
| 2014-07-09 | 16,50 | 16,50 | 16,50 | 16,50 | 461 | +0,00% |
| 2014-07-08 | 15,95 | 15,95 | 16,50 | 16,50 | 5.528 | +1,23% |
| 2014-07-04 | 16,13 | 16,13 | 16,30 | 16,30 | 138 | -1,15% |
| 2014-07-03 | 16,05 | 16,05 | 16,49 | 16,49 | 231 | +0,55% |
| 2014-07-02 | 16,10 | 16,00 | 16,60 | 16,40 | 650 | +2,18% |
