Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-28 | 29,50 | 27,00 | 30,95 | 27,99 | 5.980 | -3,85% |
| 2017-02-27 | 25,16 | 25,16 | 29,97 | 29,11 | 17.729 | +18,82% |
| 2017-02-24 | 23,70 | 23,70 | 24,50 | 24,50 | 150 | +0,00% |
| 2017-02-23 | 24,60 | 24,50 | 24,60 | 24,50 | 528 | -1,21% |
| 2017-02-22 | 24,80 | 24,80 | 24,80 | 24,80 | 6 | +0,00% |
| 2017-02-21 | 24,80 | 24,80 | 24,80 | 24,80 | 168 | +0,00% |
| 2017-02-17 | 24,80 | 24,80 | 24,80 | 24,80 | 21 | +0,20% |
| 2017-02-15 | 24,75 | 24,75 | 24,75 | 24,75 | 360 | +0,00% |
| 2017-02-14 | 24,50 | 24,50 | 24,75 | 24,75 | 1.566 | +0,98% |
| 2017-02-13 | 24,51 | 24,51 | 24,51 | 24,51 | 100 | +0,00% |
| 2017-02-10 | 24,51 | 24,51 | 24,51 | 24,51 | 2 | +0,04% |
| 2017-02-09 | 24,10 | 24,00 | 24,50 | 24,50 | 650 | +1,24% |
| 2017-02-07 | 24,70 | 24,20 | 24,70 | 24,20 | 265 | -1,75% |
| 2017-02-06 | 24,63 | 24,63 | 24,63 | 24,63 | 289 | -0,69% |
| 2017-02-03 | 24,80 | 24,80 | 24,80 | 24,80 | 22 | +2,48% |
| 2017-02-02 | 24,20 | 24,20 | 24,20 | 24,20 | 15 | +0,04% |
| 2017-02-01 | 24,19 | 24,19 | 24,19 | 24,19 | 375 | -1,27% |
| 2017-01-31 | 24,49 | 24,49 | 24,96 | 24,50 | 937 | +0,82% |
| 2017-01-27 | 24,30 | 24,30 | 24,30 | 24,30 | 35 | +1,25% |
| 2017-01-26 | 24,01 | 24,00 | 24,01 | 24,00 | 50 | +0,00% |
