Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-01 | 16,05 | 16,05 | 16,05 | 16,05 | 94 | +0,00% |
| 2014-06-30 | 16,05 | 16,00 | 16,67 | 16,05 | 2.851 | +2,23% |
| 2014-06-26 | 15,70 | 15,70 | 15,70 | 15,70 | 250 | -2,36% |
| 2014-06-25 | 15,75 | 15,75 | 16,08 | 16,08 | 214 | +1,45% |
| 2014-06-24 | 15,70 | 15,70 | 15,85 | 15,85 | 165 | -0,63% |
| 2014-06-18 | 16,00 | 15,95 | 16,00 | 15,95 | 310 | -0,31% |
| 2014-06-17 | 15,60 | 15,60 | 16,00 | 16,00 | 129 | +2,56% |
| 2014-06-16 | 15,60 | 15,60 | 15,60 | 15,60 | 140 | +0,00% |
| 2014-06-13 | 15,60 | 15,60 | 15,60 | 15,60 | 54 | +0,00% |
| 2014-06-12 | 15,62 | 15,60 | 16,00 | 15,60 | 450 | -0,13% |
| 2014-06-11 | 15,73 | 15,62 | 15,73 | 15,62 | 461 | -1,14% |
| 2014-06-10 | 15,73 | 15,73 | 15,80 | 15,80 | 151 | -1,25% |
| 2014-06-09 | 16,00 | 16,00 | 16,00 | 16,00 | 9 | +1,27% |
| 2014-06-06 | 16,09 | 15,80 | 16,09 | 15,80 | 298 | -1,19% |
| 2014-06-05 | 15,99 | 15,99 | 15,99 | 15,99 | 38 | -0,06% |
| 2014-06-04 | 16,25 | 15,60 | 16,25 | 16,00 | 1.620 | -1,54% |
| 2014-06-03 | 15,73 | 15,73 | 16,25 | 16,25 | 500 | +1,56% |
| 2014-06-02 | 16,30 | 16,00 | 16,30 | 16,00 | 255 | -1,84% |
| 2014-05-30 | 16,30 | 15,81 | 16,30 | 16,30 | 239 | +0,00% |
| 2014-05-29 | 16,30 | 16,30 | 16,30 | 16,30 | 30 | -0,37% |
