Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-28 | 16,22 | 15,35 | 16,36 | 16,36 | 3.620 | +0,93% |
| 2014-05-27 | 15,90 | 15,90 | 16,22 | 16,21 | 120 | +1,95% |
| 2014-05-26 | 16,22 | 15,90 | 16,22 | 15,90 | 775 | +0,00% |
| 2014-05-23 | 15,95 | 15,90 | 15,95 | 15,90 | 578 | -1,06% |
| 2014-05-22 | 16,69 | 15,70 | 16,69 | 16,07 | 3.209 | -3,60% |
| 2014-05-21 | 16,67 | 16,67 | 16,67 | 16,67 | 22 | +1,03% |
| 2014-05-19 | 16,50 | 16,50 | 16,50 | 16,50 | 82 | +0,79% |
| 2014-05-15 | 16,50 | 16,35 | 16,74 | 16,37 | 820 | -2,09% |
| 2014-05-14 | 16,15 | 16,15 | 16,74 | 16,72 | 994 | +1,89% |
| 2014-05-13 | 16,40 | 16,40 | 16,75 | 16,41 | 3.076 | -2,03% |
| 2014-05-12 | 16,75 | 16,75 | 16,75 | 16,75 | 30 | +0,06% |
| 2014-05-09 | 16,25 | 16,25 | 16,74 | 16,74 | 180 | +3,98% |
| 2014-05-08 | 16,29 | 16,10 | 16,29 | 16,10 | 1.750 | -1,17% |
| 2014-05-07 | 16,24 | 16,24 | 16,75 | 16,29 | 1.677 | +0,31% |
| 2014-05-06 | 16,60 | 16,24 | 16,60 | 16,24 | 2.770 | -3,04% |
| 2014-05-05 | 16,98 | 16,30 | 17,09 | 16,75 | 2.460 | +1,70% |
| 2014-05-02 | 16,72 | 16,22 | 16,72 | 16,47 | 2.179 | -1,79% |
| 2014-04-30 | 17,10 | 16,77 | 17,28 | 16,77 | 1.888 | -4,17% |
| 2014-04-29 | 17,50 | 17,50 | 17,50 | 17,50 | 313 | +0,00% |
| 2014-04-28 | 17,55 | 17,50 | 17,55 | 17,50 | 191 | +1,45% |
