Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 17,30 | 16,75 | 17,55 | 17,25 | 2.790 | -0,58% |
| 2014-04-24 | 17,47 | 16,51 | 17,47 | 17,35 | 3.359 | -3,07% |
| 2014-04-23 | 17,55 | 17,23 | 17,90 | 17,90 | 2.741 | +0,00% |
| 2014-04-22 | 17,40 | 17,40 | 17,90 | 17,90 | 2.430 | -2,72% |
| 2014-04-17 | 18,59 | 18,40 | 18,59 | 18,40 | 458 | -1,08% |
| 2014-04-16 | 18,70 | 17,95 | 19,25 | 18,60 | 2.231 | -4,02% |
| 2014-04-15 | 19,00 | 18,72 | 19,55 | 19,38 | 848 | -4,67% |
| 2014-04-14 | 20,74 | 20,33 | 20,74 | 20,33 | 12.334 | -1,98% |
| 2014-04-11 | 20,33 | 20,27 | 20,75 | 20,74 | 9.045 | +2,22% |
| 2014-04-10 | 20,17 | 20,17 | 20,29 | 20,29 | 1.977 | +0,74% |
| 2014-04-09 | 20,00 | 20,00 | 20,14 | 20,14 | 760 | +3,28% |
| 2014-04-07 | 20,02 | 19,50 | 20,02 | 19,50 | 4.180 | -2,55% |
| 2014-04-03 | 19,90 | 19,80 | 20,19 | 20,01 | 3.953 | -0,99% |
| 2014-04-02 | 20,21 | 20,21 | 20,21 | 20,21 | 135 | -0,10% |
| 2014-04-01 | 20,44 | 20,23 | 20,44 | 20,23 | 1.798 | -0,05% |
| 2014-03-31 | 20,30 | 20,24 | 20,43 | 20,24 | 3.205 | -0,10% |
| 2014-03-28 | 20,26 | 20,02 | 20,26 | 20,26 | 503 | +1,30% |
| 2014-03-27 | 20,01 | 20,00 | 20,03 | 20,00 | 1.820 | +0,00% |
| 2014-03-26 | 20,00 | 20,00 | 20,00 | 20,00 | 4.993 | +0,00% |
| 2014-03-25 | 19,90 | 19,90 | 20,00 | 20,00 | 1.485 | +0,50% |
