Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-24 | 19,90 | 19,90 | 19,90 | 19,90 | 80 | -0,50% |
| 2014-03-21 | 20,00 | 20,00 | 20,00 | 20,00 | 694 | +0,76% |
| 2014-03-20 | 20,00 | 19,85 | 20,00 | 19,85 | 503 | -0,75% |
| 2014-03-19 | 20,02 | 20,00 | 20,02 | 20,00 | 2.567 | +0,00% |
| 2014-03-18 | 20,00 | 19,90 | 20,00 | 20,00 | 240 | +0,50% |
| 2014-03-17 | 20,00 | 19,90 | 20,37 | 19,90 | 2.881 | +0,51% |
| 2014-03-14 | 20,00 | 19,75 | 20,00 | 19,80 | 3.164 | -1,00% |
| 2014-03-13 | 20,00 | 19,84 | 20,18 | 20,00 | 898 | +0,00% |
| 2014-03-12 | 19,91 | 19,90 | 20,00 | 20,00 | 3.076 | +0,60% |
| 2014-03-11 | 19,25 | 19,24 | 19,89 | 19,88 | 3.639 | +3,38% |
| 2014-03-10 | 19,20 | 19,12 | 19,27 | 19,23 | 4.316 | +0,16% |
| 2014-03-07 | 18,46 | 18,45 | 19,20 | 19,20 | 3.273 | +4,07% |
| 2014-03-06 | 18,72 | 18,45 | 18,72 | 18,45 | 75 | -2,12% |
| 2014-03-05 | 18,90 | 18,85 | 18,90 | 18,85 | 131 | -0,26% |
| 2014-03-04 | 18,90 | 18,90 | 18,90 | 18,90 | 5 | +0,00% |
| 2014-03-03 | 18,90 | 18,90 | 18,90 | 18,90 | 600 | +0,00% |
| 2014-02-28 | 19,15 | 18,90 | 19,15 | 18,90 | 432 | -1,51% |
| 2014-02-26 | 19,19 | 19,19 | 19,19 | 19,19 | 50 | -0,05% |
| 2014-02-25 | 19,20 | 19,20 | 19,20 | 19,20 | 26 | +0,00% |
| 2014-02-24 | 19,18 | 19,18 | 19,20 | 19,20 | 55 | +1,59% |
