Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-19 | 18,85 | 18,85 | 18,90 | 18,90 | 140 | -1,31% |
| 2014-02-18 | 19,15 | 19,15 | 19,15 | 19,15 | 25 | +0,26% |
| 2014-02-17 | 18,63 | 18,63 | 19,10 | 19,10 | 400 | +2,63% |
| 2014-02-14 | 19,15 | 18,61 | 19,20 | 18,61 | 2.028 | -5,82% |
| 2014-02-13 | 19,81 | 19,00 | 19,81 | 19,76 | 639 | +1,33% |
| 2014-02-12 | 19,50 | 19,50 | 19,55 | 19,50 | 80 | +1,04% |
| 2014-02-11 | 19,31 | 19,30 | 19,31 | 19,30 | 700 | -0,97% |
| 2014-02-07 | 19,49 | 19,49 | 19,49 | 19,49 | 200 | +0,98% |
| 2014-02-05 | 19,30 | 19,30 | 19,30 | 19,30 | 141 | +0,00% |
| 2014-02-03 | 19,45 | 19,30 | 19,45 | 19,30 | 520 | +0,00% |
| 2014-01-31 | 19,30 | 19,30 | 19,30 | 19,30 | 68 | +0,00% |
| 2014-01-30 | 19,33 | 19,30 | 19,33 | 19,30 | 120 | +0,00% |
| 2014-01-29 | 19,31 | 19,30 | 19,31 | 19,30 | 2 | -2,67% |
| 2014-01-27 | 19,83 | 19,83 | 19,83 | 19,83 | 9 | +0,10% |
| 2014-01-24 | 19,80 | 19,80 | 19,85 | 19,81 | 450 | +1,49% |
| 2014-01-23 | 20,20 | 19,52 | 20,20 | 19,52 | 507 | -3,37% |
| 2014-01-22 | 20,22 | 20,20 | 20,22 | 20,20 | 29 | +0,00% |
| 2014-01-16 | 20,46 | 20,20 | 20,46 | 20,20 | 249 | -1,27% |
| 2014-01-15 | 20,20 | 20,20 | 20,46 | 20,46 | 110 | +1,29% |
| 2014-01-14 | 20,20 | 20,20 | 20,20 | 20,20 | 403 | -0,98% |
