Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-13 | 20,40 | 20,40 | 20,40 | 20,40 | 30 | +3,03% |
| 2014-01-10 | 19,52 | 19,52 | 19,80 | 19,80 | 211 | +1,02% |
| 2014-01-09 | 20,25 | 19,60 | 20,25 | 19,60 | 59 | -1,01% |
| 2014-01-08 | 19,80 | 19,80 | 19,80 | 19,80 | 40 | +0,00% |
| 2014-01-07 | 19,80 | 19,80 | 19,80 | 19,80 | 25 | -3,41% |
| 2014-01-03 | 19,56 | 19,52 | 20,80 | 20,50 | 1.192 | +5,13% |
| 2014-01-02 | 19,82 | 19,50 | 19,82 | 19,50 | 149 | -1,42% |
| 2013-12-18 | 18,90 | 18,88 | 19,78 | 19,78 | 2.525 | +4,66% |
| 2013-12-17 | 18,90 | 18,90 | 18,90 | 18,90 | 313 | +0,11% |
| 2013-12-16 | 18,90 | 18,88 | 18,90 | 18,88 | 175 | +0,00% |
| 2013-12-13 | 18,88 | 18,88 | 18,88 | 18,88 | 240 | +2,00% |
| 2013-12-11 | 18,80 | 18,51 | 18,80 | 18,51 | 64 | -3,94% |
| 2013-12-10 | 19,27 | 19,27 | 19,27 | 19,27 | 300 | +0,16% |
| 2013-12-09 | 19,24 | 19,24 | 19,24 | 19,24 | 1.020 | -0,16% |
| 2013-12-06 | 19,28 | 18,51 | 19,28 | 19,27 | 443 | -0,57% |
| 2013-12-05 | 18,70 | 18,55 | 19,38 | 19,38 | 405 | +0,00% |
| 2013-12-04 | 19,38 | 19,38 | 19,38 | 19,38 | 51 | +0,41% |
| 2013-12-03 | 19,39 | 19,30 | 19,39 | 19,30 | 75 | +3,21% |
| 2013-12-02 | 19,44 | 18,70 | 19,44 | 18,70 | 1.675 | -3,81% |
| 2013-11-29 | 19,44 | 19,44 | 19,44 | 19,44 | 390 | +4,80% |
