Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-28 | 18,86 | 18,55 | 19,07 | 18,55 | 540 | -0,54% |
| 2013-11-27 | 19,10 | 18,40 | 19,10 | 18,65 | 1.730 | -4,11% |
| 2013-11-26 | 19,71 | 19,45 | 19,71 | 19,45 | 1.958 | -1,32% |
| 2013-11-25 | 20,80 | 19,71 | 20,80 | 19,71 | 848 | -1,50% |
| 2013-11-22 | 20,29 | 20,01 | 20,29 | 20,01 | 517 | -1,43% |
| 2013-11-21 | 20,30 | 20,30 | 20,30 | 20,30 | 83 | +1,70% |
| 2013-11-19 | 19,96 | 19,96 | 19,96 | 19,96 | 35 | -2,63% |
| 2013-11-18 | 20,50 | 20,50 | 20,50 | 20,50 | 500 | +0,00% |
| 2013-11-15 | 20,50 | 20,50 | 20,50 | 20,50 | 95 | +0,24% |
| 2013-11-14 | 21,20 | 20,45 | 21,20 | 20,45 | 500 | -3,54% |
| 2013-11-13 | 21,20 | 21,20 | 21,20 | 21,20 | 350 | -0,80% |
| 2013-11-12 | 21,37 | 21,37 | 21,37 | 21,37 | 53 | +0,80% |
| 2013-11-06 | 21,20 | 21,20 | 21,20 | 21,20 | 16 | -3,20% |
| 2013-11-05 | 21,90 | 21,90 | 21,90 | 21,90 | 345 | -0,23% |
| 2013-11-04 | 21,90 | 21,90 | 21,95 | 21,95 | 63 | -4,36% |
| 2013-10-31 | 22,95 | 22,95 | 22,95 | 22,95 | 5 | +2,46% |
| 2013-10-25 | 22,41 | 22,40 | 22,41 | 22,40 | 335 | -2,61% |
| 2013-10-11 | 22,90 | 22,90 | 23,00 | 23,00 | 65 | +2,04% |
| 2013-10-08 | 22,54 | 22,54 | 22,54 | 22,54 | 5 | +0,04% |
| 2013-10-07 | 22,53 | 22,53 | 22,53 | 22,53 | 105 | +0,00% |
