Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-04 | 22,53 | 22,53 | 22,53 | 22,53 | 68 | +0,00% |
| 2013-10-03 | 22,49 | 22,49 | 22,53 | 22,53 | 362 | +0,18% |
| 2013-10-01 | 22,49 | 22,49 | 22,49 | 22,49 | 14 | -0,04% |
| 2013-09-30 | 22,50 | 22,50 | 22,50 | 22,50 | 86 | +2,46% |
| 2013-09-27 | 20,33 | 20,33 | 21,96 | 21,96 | 1.224 | +7,12% |
| 2013-09-26 | 19,31 | 19,31 | 20,50 | 20,50 | 1.975 | +10,99% |
| 2013-09-25 | 18,86 | 18,45 | 20,30 | 18,47 | 820 | +2,55% |
| 2013-09-24 | 20,01 | 18,01 | 20,01 | 18,01 | 1.622 | -12,15% |
| 2013-09-16 | 20,50 | 20,50 | 20,50 | 20,50 | 8 | +0,00% |
| 2013-09-10 | 20,50 | 20,50 | 20,50 | 20,50 | 3 | +2,45% |
| 2013-09-06 | 20,01 | 20,01 | 20,01 | 20,01 | 32 | -2,39% |
| 2013-09-03 | 20,50 | 20,50 | 20,50 | 20,50 | 5 | +2,45% |
| 2013-08-23 | 20,01 | 20,01 | 20,01 | 20,01 | 44 | +0,00% |
| 2013-08-21 | 20,01 | 20,01 | 20,01 | 20,01 | 23 | +0,05% |
| 2013-08-20 | 20,50 | 20,00 | 20,50 | 20,00 | 210 | +0,00% |
| 2013-08-16 | 20,20 | 20,00 | 20,20 | 20,00 | 106 | -2,15% |
| 2013-08-12 | 20,44 | 20,44 | 20,44 | 20,44 | 150 | +4,77% |
| 2013-08-09 | 19,51 | 19,51 | 19,51 | 19,51 | 157 | +0,05% |
| 2013-08-05 | 19,65 | 19,50 | 19,65 | 19,50 | 189 | -1,47% |
| 2013-08-02 | 19,79 | 19,79 | 19,79 | 19,79 | 56 | +0,15% |
