Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 19,76 | 19,76 | 19,76 | 19,76 | 1 | -3,33% |
| 2013-07-23 | 20,44 | 20,44 | 20,44 | 20,44 | 101 | -3,58% |
| 2013-07-22 | 20,21 | 20,21 | 21,20 | 21,20 | 240 | +6,27% |
| 2013-07-15 | 19,95 | 19,95 | 19,95 | 19,95 | 112 | +0,00% |
| 2013-07-09 | 19,97 | 19,95 | 19,97 | 19,95 | 489 | -2,68% |
| 2013-06-28 | 20,50 | 20,50 | 20,50 | 20,50 | 5 | +0,00% |
| 2013-06-26 | 20,50 | 20,50 | 20,50 | 20,50 | 21 | -1,96% |
| 2013-06-21 | 20,91 | 20,91 | 20,91 | 20,91 | 10 | +0,53% |
| 2013-06-14 | 20,80 | 20,80 | 20,80 | 20,80 | 1.250 | +1,46% |
| 2013-06-12 | 20,50 | 20,50 | 20,50 | 20,50 | 14 | +0,00% |
| 2013-06-07 | 20,80 | 20,50 | 20,80 | 20,50 | 210 | -1,44% |
| 2013-05-31 | 20,78 | 20,78 | 20,80 | 20,80 | 280 | +0,10% |
| 2013-05-29 | 20,78 | 20,78 | 20,78 | 20,78 | 30 | -0,10% |
| 2013-05-21 | 20,80 | 20,80 | 20,80 | 20,80 | 25 | +4,26% |
| 2013-05-20 | 20,91 | 19,95 | 20,91 | 19,95 | 86 | -0,05% |
| 2013-05-17 | 19,96 | 19,96 | 19,96 | 19,96 | 60 | -3,11% |
| 2013-05-13 | 20,60 | 20,60 | 20,60 | 20,60 | 3 | -1,48% |
| 2013-05-08 | 20,91 | 20,91 | 20,91 | 20,91 | 2 | +4,81% |
| 2013-05-07 | 20,79 | 19,95 | 20,79 | 19,95 | 128 | -4,04% |
| 2013-05-06 | 20,79 | 20,79 | 20,79 | 20,79 | 9 | +0,00% |
