Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-25 | 24,50 | 24,00 | 24,50 | 24,00 | 62 | -2,00% |
| 2017-01-23 | 24,96 | 24,49 | 24,96 | 24,49 | 81 | -1,88% |
| 2017-01-20 | 24,96 | 24,96 | 24,96 | 24,96 | 50 | -0,04% |
| 2017-01-19 | 24,96 | 24,96 | 24,97 | 24,97 | 1.088 | +1,88% |
| 2017-01-18 | 25,49 | 24,51 | 25,49 | 24,51 | 2.357 | -1,96% |
| 2017-01-17 | 25,40 | 25,00 | 25,50 | 25,00 | 948 | -1,57% |
| 2017-01-16 | 24,79 | 24,79 | 25,40 | 25,40 | 1.478 | +3,25% |
| 2017-01-13 | 23,97 | 23,97 | 24,60 | 24,60 | 1.723 | +2,93% |
| 2017-01-12 | 23,67 | 23,67 | 23,99 | 23,90 | 963 | +3,02% |
| 2017-01-11 | 23,10 | 23,10 | 23,20 | 23,20 | 2.475 | +0,83% |
| 2017-01-10 | 23,00 | 23,00 | 23,01 | 23,01 | 2.067 | +1,46% |
| 2017-01-09 | 23,20 | 22,68 | 23,20 | 22,68 | 949 | -4,55% |
| 2017-01-04 | 22,65 | 22,65 | 23,90 | 23,76 | 3.548 | +5,55% |
| 2017-01-03 | 23,50 | 22,51 | 23,50 | 22,51 | 1.141 | -4,82% |
| 2017-01-02 | 23,70 | 23,65 | 23,70 | 23,65 | 516 | -3,07% |
| 2016-12-30 | 23,79 | 23,79 | 24,40 | 24,40 | 2.735 | +3,26% |
| 2016-12-29 | 23,42 | 22,55 | 23,63 | 23,63 | 4.910 | +2,74% |
| 2016-12-28 | 22,98 | 22,98 | 23,00 | 23,00 | 525 | +0,04% |
| 2016-12-27 | 22,85 | 22,85 | 22,99 | 22,99 | 367 | +0,13% |
| 2016-12-23 | 22,20 | 22,20 | 22,96 | 22,96 | 1.630 | +3,42% |
