Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-22 | 20,65 | 20,65 | 20,65 | 20,65 | 370 | +3,51% |
| 2013-02-21 | 19,95 | 19,95 | 19,95 | 19,95 | 200 | +0,15% |
| 2013-02-12 | 19,92 | 19,92 | 19,92 | 19,92 | 166 | -3,54% |
| 2013-02-08 | 20,65 | 20,65 | 20,65 | 20,65 | 200 | +3,66% |
| 2013-02-07 | 19,92 | 19,92 | 19,92 | 19,92 | 44 | -3,54% |
| 2013-02-06 | 20,45 | 20,45 | 20,65 | 20,65 | 169 | +0,98% |
| 2013-02-05 | 20,45 | 20,45 | 20,45 | 20,45 | 30 | +0,00% |
| 2013-02-01 | 20,45 | 20,45 | 20,45 | 20,45 | 12 | +2,76% |
| 2013-01-31 | 19,90 | 19,90 | 19,90 | 19,90 | 382 | +0,96% |
| 2013-01-29 | 19,71 | 19,71 | 19,71 | 19,71 | 17 | -3,62% |
| 2013-01-28 | 20,00 | 20,00 | 20,45 | 20,45 | 80 | -0,92% |
| 2013-01-18 | 20,64 | 20,64 | 20,64 | 20,64 | 2 | +0,00% |
| 2013-01-14 | 19,71 | 19,71 | 20,64 | 20,64 | 705 | +3,20% |
| 2013-01-11 | 19,71 | 19,71 | 20,00 | 20,00 | 310 | +1,52% |
| 2013-01-10 | 19,70 | 19,70 | 19,70 | 19,70 | 100 | -2,09% |
| 2013-01-09 | 20,12 | 20,12 | 20,12 | 20,12 | 1.184 | +3,07% |
| 2013-01-07 | 19,52 | 19,52 | 19,52 | 19,52 | 79 | -0,15% |
| 2013-01-04 | 19,55 | 19,55 | 19,55 | 19,55 | 314 | +0,21% |
| 2013-01-02 | 19,51 | 19,51 | 19,51 | 19,51 | 86 | +0,00% |
| 2012-12-27 | 19,51 | 19,51 | 19,51 | 19,51 | 200 | -2,01% |
