Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-20 | 19,91 | 19,91 | 19,91 | 19,91 | 380 | -1,19% |
| 2012-12-17 | 20,15 | 20,15 | 20,15 | 20,15 | 4 | +0,00% |
| 2012-12-14 | 20,00 | 20,00 | 20,15 | 20,15 | 86 | +0,75% |
| 2012-12-12 | 19,91 | 19,91 | 20,36 | 20,00 | 922 | +0,45% |
| 2012-12-11 | 19,91 | 19,91 | 19,91 | 19,91 | 5 | +0,00% |
| 2012-12-07 | 19,91 | 19,91 | 19,91 | 19,91 | 10 | +2,10% |
| 2012-12-05 | 19,61 | 19,50 | 19,61 | 19,50 | 440 | -0,51% |
| 2012-11-30 | 20,00 | 19,60 | 20,44 | 19,60 | 206 | -2,00% |
| 2012-11-29 | 19,50 | 19,50 | 20,00 | 20,00 | 152 | +2,56% |
| 2012-11-28 | 19,50 | 19,50 | 19,50 | 19,50 | 44 | -2,99% |
| 2012-11-26 | 18,80 | 18,80 | 20,10 | 20,10 | 3.217 | +2,08% |
| 2012-11-23 | 19,20 | 19,20 | 19,69 | 19,69 | 1.997 | +3,31% |
| 2012-11-22 | 19,60 | 19,06 | 19,60 | 19,06 | 1.338 | -2,26% |
| 2012-11-21 | 19,50 | 19,50 | 19,50 | 19,50 | 7 | +0,00% |
| 2012-11-20 | 20,29 | 19,50 | 20,29 | 19,50 | 700 | -2,99% |
| 2012-11-19 | 19,60 | 19,60 | 20,10 | 20,10 | 150 | +0,50% |
| 2012-11-15 | 19,20 | 18,40 | 20,00 | 20,00 | 6.140 | +5,26% |
| 2012-11-14 | 19,00 | 19,00 | 19,00 | 19,00 | 106 | +0,00% |
| 2012-11-13 | 19,02 | 19,00 | 19,10 | 19,00 | 2.379 | -2,56% |
| 2012-11-09 | 19,50 | 19,50 | 19,50 | 19,50 | 101 | -0,51% |
