Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2012-11-08 | 19,80 | 19,60 | 19,80 | 19,60 | 435 | -0,05% |
2012-11-06 | 19,61 | 19,61 | 19,61 | 19,61 | 5 | -4,53% |
2012-11-05 | 20,54 | 20,54 | 20,54 | 20,54 | 5 | +1,03% |
2012-10-30 | 20,00 | 20,00 | 20,33 | 20,33 | 123 | +1,65% |
2012-10-25 | 20,00 | 20,00 | 20,00 | 20,00 | 543 | -2,44% |
2012-10-24 | 20,50 | 20,50 | 20,50 | 20,50 | 240 | -2,38% |
2012-10-18 | 20,44 | 20,44 | 21,00 | 21,00 | 2.186 | +4,48% |
2012-10-16 | 20,10 | 20,10 | 20,10 | 20,10 | 16.950 | +0,00% |
2012-10-15 | 20,10 | 20,10 | 20,10 | 20,10 | 375 | -2,90% |
2012-10-10 | 20,70 | 20,70 | 20,70 | 20,70 | 333 | +0,00% |
2012-10-09 | 21,00 | 20,70 | 21,00 | 20,70 | 723 | -1,90% |
2012-10-08 | 21,10 | 21,10 | 21,10 | 21,10 | 275 | -2,76% |
2012-10-05 | 21,70 | 21,70 | 21,70 | 21,70 | 120 | +2,84% |
2012-10-01 | 21,10 | 21,10 | 21,10 | 21,10 | 35 | -0,09% |
2012-09-20 | 21,12 | 21,12 | 21,12 | 21,12 | 93 | +0,00% |
2012-09-19 | 21,12 | 21,12 | 21,12 | 21,12 | 150 | +0,57% |
2012-09-13 | 21,70 | 21,00 | 21,70 | 21,00 | 20.998 | -4,55% |
2012-09-12 | 22,00 | 22,00 | 22,00 | 22,00 | 2.035 | +0,00% |
2012-09-10 | 22,00 | 22,00 | 22,00 | 22,00 | 30 | -2,22% |
2012-09-07 | 22,50 | 22,50 | 22,50 | 22,50 | 1.468 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |