Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 22,50 | 22,50 | 22,50 | 22,50 | 37 | +2,27% |
| 2012-09-04 | 22,00 | 22,00 | 22,00 | 22,00 | 1.635 | +4,02% |
| 2012-08-30 | 21,15 | 21,15 | 21,15 | 21,15 | 355 | -3,86% |
| 2012-08-29 | 22,00 | 22,00 | 22,00 | 22,00 | 60 | +0,00% |
| 2012-08-27 | 22,00 | 22,00 | 22,00 | 22,00 | 45 | +0,00% |
| 2012-08-24 | 22,00 | 22,00 | 22,00 | 22,00 | 45 | +3,29% |
| 2012-08-23 | 21,40 | 21,30 | 21,80 | 21,30 | 2.092 | -2,29% |
| 2012-08-22 | 20,20 | 20,20 | 21,80 | 21,80 | 1.094 | +8,46% |
| 2012-08-20 | 20,12 | 20,10 | 20,12 | 20,10 | 758 | -0,10% |
| 2012-08-17 | 19,99 | 19,99 | 20,12 | 20,12 | 460 | +3,71% |
| 2012-08-06 | 19,60 | 19,40 | 19,60 | 19,40 | 90 | -1,02% |
| 2012-08-02 | 19,60 | 19,60 | 19,60 | 19,60 | 153 | -1,01% |
| 2012-07-31 | 20,10 | 19,80 | 20,10 | 19,80 | 190 | -1,98% |
| 2012-07-30 | 20,20 | 20,20 | 20,20 | 20,20 | 450 | +2,02% |
| 2012-07-23 | 19,80 | 19,80 | 19,80 | 19,80 | 283 | -3,60% |
| 2012-07-17 | 20,54 | 20,54 | 20,54 | 20,54 | 100 | +1,53% |
| 2012-06-29 | 19,92 | 19,92 | 20,23 | 20,23 | 500 | +0,00% |
| 2012-06-28 | 20,23 | 20,23 | 20,23 | 20,23 | 14 | +1,66% |
| 2012-06-26 | 20,01 | 19,90 | 20,01 | 19,90 | 443 | -2,93% |
| 2012-06-22 | 20,55 | 20,50 | 20,55 | 20,50 | 468 | -0,24% |
