Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-18 | 20,50 | 20,50 | 20,55 | 20,55 | 17 | -3,39% |
| 2012-06-11 | 21,27 | 21,27 | 21,27 | 21,27 | 266 | +0,00% |
| 2012-06-01 | 20,86 | 20,50 | 21,27 | 21,27 | 90.776 | +5,14% |
| 2012-05-29 | 19,70 | 19,70 | 20,23 | 20,23 | 380 | +2,69% |
| 2012-05-28 | 19,59 | 19,59 | 19,70 | 19,70 | 420 | +6,09% |
| 2012-05-25 | 18,57 | 18,56 | 19,44 | 18,57 | 515 | -2,11% |
| 2012-05-24 | 18,80 | 18,00 | 18,97 | 18,97 | 1.520 | -0,68% |
| 2012-05-22 | 19,10 | 19,10 | 19,10 | 19,10 | 706 | +0,00% |
| 2012-05-21 | 19,10 | 19,10 | 19,10 | 19,10 | 30 | -0,52% |
| 2012-05-18 | 19,11 | 19,11 | 19,20 | 19,20 | 79.967 | -2,04% |
| 2012-05-17 | 20,07 | 19,60 | 20,30 | 19,60 | 16.261 | +0,82% |
| 2012-05-16 | 19,55 | 19,40 | 19,55 | 19,44 | 1.068 | -2,31% |
| 2012-05-15 | 20,44 | 19,90 | 20,44 | 19,90 | 45.213 | -1,49% |
| 2012-05-14 | 20,25 | 20,20 | 20,25 | 20,20 | 480 | -0,98% |
| 2012-05-11 | 20,40 | 20,40 | 20,40 | 20,40 | 5.000 | -0,97% |
| 2012-05-10 | 20,50 | 20,50 | 20,60 | 20,60 | 10.436 | -1,90% |
| 2012-05-09 | 21,00 | 21,00 | 21,00 | 21,00 | 9 | +0,00% |
| 2012-05-08 | 21,00 | 21,00 | 21,00 | 21,00 | 2 | +2,44% |
| 2012-05-07 | 20,35 | 20,35 | 20,50 | 20,50 | 160 | -0,49% |
| 2012-04-27 | 20,60 | 20,60 | 20,60 | 20,60 | 154 | -2,60% |
