Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-26 | 20,05 | 20,05 | 21,90 | 21,15 | 877 | +4,34% |
| 2012-04-25 | 22,00 | 20,26 | 22,00 | 20,27 | 2.244 | -9,87% |
| 2012-04-24 | 22,50 | 22,30 | 22,53 | 22,49 | 1.367 | -0,04% |
| 2012-04-23 | 22,20 | 22,10 | 22,50 | 22,50 | 1.465 | +1,12% |
| 2012-04-20 | 22,16 | 22,16 | 22,25 | 22,25 | 1.687 | +0,50% |
| 2012-04-19 | 21,99 | 21,95 | 22,14 | 22,14 | 3.312 | +0,77% |
| 2012-04-18 | 22,00 | 21,97 | 22,33 | 21,97 | 1.681 | +0,14% |
| 2012-04-17 | 21,80 | 21,80 | 21,94 | 21,94 | 148 | +0,64% |
| 2012-04-16 | 21,80 | 21,80 | 21,80 | 21,80 | 3 | +1,35% |
| 2012-04-13 | 21,95 | 21,51 | 21,95 | 21,51 | 1.400 | -2,00% |
| 2012-04-12 | 22,00 | 20,31 | 22,00 | 21,95 | 1.234 | -0,23% |
| 2012-04-11 | 22,00 | 22,00 | 22,00 | 22,00 | 205 | -1,35% |
| 2012-04-10 | 22,30 | 22,30 | 22,30 | 22,30 | 500 | +0,00% |
| 2012-04-04 | 22,43 | 22,30 | 22,43 | 22,30 | 854 | -0,54% |
| 2012-04-03 | 23,19 | 22,42 | 23,19 | 22,42 | 1.236 | -2,10% |
| 2012-04-02 | 22,40 | 22,40 | 22,99 | 22,90 | 575 | +4,04% |
| 2012-03-30 | 22,01 | 22,01 | 22,01 | 22,01 | 397 | +0,05% |
| 2012-03-29 | 22,10 | 22,00 | 22,11 | 22,00 | 582 | +3,29% |
| 2012-03-27 | 21,79 | 21,30 | 21,80 | 21,30 | 19.745 | +0,95% |
| 2012-03-19 | 21,10 | 21,10 | 21,10 | 21,10 | 140 | -0,24% |
