Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-16 | 21,15 | 21,15 | 21,15 | 21,15 | 1.100 | +0,00% |
| 2012-03-15 | 21,41 | 21,15 | 21,41 | 21,15 | 677 | -4,30% |
| 2012-03-13 | 22,10 | 22,10 | 22,10 | 22,10 | 1.000 | -1,43% |
| 2012-03-12 | 23,06 | 22,42 | 23,06 | 22,42 | 2.757 | -2,78% |
| 2012-03-09 | 22,60 | 22,50 | 23,06 | 23,06 | 3.339 | -2,62% |
| 2012-03-08 | 23,68 | 23,68 | 23,68 | 23,68 | 4 | +0,85% |
| 2012-03-07 | 22,60 | 22,60 | 23,48 | 23,48 | 94 | +2,09% |
| 2012-03-06 | 23,00 | 23,00 | 23,00 | 23,00 | 86 | -2,04% |
| 2012-03-05 | 23,48 | 23,48 | 23,48 | 23,48 | 10 | +0,00% |
| 2012-03-02 | 23,48 | 23,48 | 23,48 | 23,48 | 3 | +0,34% |
| 2012-03-01 | 22,40 | 22,40 | 23,40 | 23,40 | 7 | -0,34% |
| 2012-02-27 | 22,40 | 22,40 | 23,48 | 23,48 | 57 | +2,09% |
| 2012-02-24 | 23,01 | 23,00 | 23,01 | 23,00 | 3.116 | +0,00% |
| 2012-02-23 | 23,99 | 23,00 | 23,99 | 23,00 | 42 | -4,13% |
| 2012-02-22 | 23,70 | 23,70 | 23,99 | 23,99 | 150 | +0,38% |
| 2012-02-21 | 23,94 | 23,90 | 23,94 | 23,90 | 139 | +0,00% |
| 2012-02-20 | 23,89 | 23,89 | 23,90 | 23,90 | 543 | +3,91% |
| 2012-02-17 | 23,00 | 23,00 | 23,90 | 23,00 | 7.986 | +0,00% |
| 2012-02-16 | 23,08 | 23,00 | 24,00 | 23,00 | 760 | +7,58% |
| 2012-02-15 | 20,75 | 20,75 | 21,38 | 21,38 | 3.159 | +3,04% |
