Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 20,00 | 20,00 | 20,75 | 20,75 | 101.955 | +3,75% |
| 2012-02-13 | 20,51 | 20,00 | 20,51 | 20,00 | 30.000 | -3,85% |
| 2012-02-10 | 20,80 | 20,80 | 20,80 | 20,80 | 11.253 | +0,00% |
| 2012-02-09 | 20,80 | 20,80 | 20,80 | 20,80 | 10 | +2,46% |
| 2012-02-08 | 20,30 | 20,30 | 20,30 | 20,30 | 87 | -0,98% |
| 2012-02-07 | 20,50 | 20,50 | 20,50 | 20,50 | 87 | -1,91% |
| 2012-02-06 | 20,33 | 20,33 | 20,90 | 20,90 | 164 | -0,43% |
| 2012-02-02 | 20,33 | 20,33 | 20,99 | 20,99 | 29.261 | +4,95% |
| 2012-02-01 | 20,00 | 20,00 | 20,00 | 20,00 | 95.980 | +0,00% |
| 2012-01-31 | 20,00 | 20,00 | 20,00 | 20,00 | 38.000 | +0,20% |
| 2012-01-30 | 19,79 | 19,79 | 19,96 | 19,96 | 23.705 | +0,45% |
| 2012-01-27 | 19,87 | 19,87 | 19,87 | 19,87 | 994 | +2,95% |
| 2012-01-24 | 19,00 | 19,00 | 19,30 | 19,30 | 10.863 | +3,76% |
| 2012-01-23 | 17,40 | 17,40 | 18,60 | 18,60 | 20.469 | +3,33% |
| 2012-01-20 | 17,70 | 17,70 | 18,00 | 18,00 | 15.285 | +1,69% |
| 2012-01-18 | 17,50 | 17,50 | 17,70 | 17,70 | 10.580 | -2,96% |
| 2012-01-17 | 17,10 | 17,10 | 18,24 | 18,24 | 18.511 | +6,67% |
| 2012-01-13 | 17,10 | 17,10 | 17,10 | 17,10 | 1.539 | +0,41% |
| 2012-01-12 | 17,03 | 17,03 | 17,03 | 17,03 | 255 | -0,41% |
| 2012-01-09 | 17,10 | 17,10 | 17,10 | 17,10 | 5.130 | -0,87% |
