Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-03 | 17,25 | 17,25 | 17,25 | 17,25 | 862 | -0,86% |
| 2011-12-30 | 17,50 | 17,40 | 17,50 | 17,40 | 11.648 | -1,47% |
| 2011-12-29 | 17,50 | 17,50 | 17,66 | 17,66 | 9.711 | +0,91% |
| 2011-12-28 | 17,50 | 17,50 | 17,50 | 17,50 | 4.270 | +0,29% |
| 2011-12-19 | 17,45 | 17,45 | 17,45 | 17,45 | 3.158 | -1,97% |
| 2011-12-14 | 17,80 | 17,80 | 17,80 | 17,80 | 12.923 | +0,00% |
| 2011-12-13 | 17,80 | 17,80 | 17,80 | 17,80 | 279.923 | -2,04% |
| 2011-12-12 | 18,00 | 18,00 | 18,17 | 18,17 | 9.236 | +0,94% |
| 2011-12-07 | 18,00 | 18,00 | 18,00 | 18,00 | 1.800 | +0,00% |
| 2011-12-06 | 18,00 | 18,00 | 18,00 | 18,00 | 166.356 | -0,99% |
| 2011-12-05 | 18,18 | 18,18 | 18,18 | 18,18 | 345 | +1,00% |
| 2011-11-30 | 18,00 | 18,00 | 18,00 | 18,00 | 7.200 | +0,56% |
| 2011-11-25 | 17,90 | 17,90 | 17,90 | 17,90 | 4.887 | +0,00% |
| 2011-11-24 | 17,92 | 17,90 | 17,92 | 17,90 | 89.540 | -0,56% |
| 2011-11-23 | 18,00 | 18,00 | 18,00 | 18,00 | 162.000 | +0,00% |
| 2011-11-22 | 18,10 | 18,00 | 18,10 | 18,00 | 198.236 | -0,55% |
| 2011-11-21 | 18,10 | 18,10 | 18,10 | 18,10 | 9.249 | -0,28% |
| 2011-11-18 | 18,50 | 18,15 | 18,50 | 18,15 | 182.223 | +0,00% |
| 2011-11-17 | 18,11 | 18,10 | 18,15 | 18,15 | 181.558 | +0,83% |
| 2011-11-10 | 18,76 | 18,00 | 18,76 | 18,00 | 104.909 | -4,05% |
