Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-09 | 18,76 | 18,76 | 18,76 | 18,76 | 1.538 | +3,65% |
| 2011-11-07 | 18,25 | 18,00 | 18,25 | 18,10 | 220.364 | -0,82% |
| 2011-11-03 | 18,25 | 18,25 | 18,25 | 18,25 | 986 | +0,00% |
| 2011-11-02 | 18,70 | 18,20 | 18,70 | 18,25 | 364.155 | -1,88% |
| 2011-10-31 | 18,65 | 18,60 | 18,70 | 18,60 | 382.640 | -1,59% |
| 2011-10-28 | 19,00 | 18,90 | 19,00 | 18,90 | 408.400 | -0,53% |
| 2011-10-27 | 19,00 | 19,00 | 19,07 | 19,00 | 957.533 | +1,06% |
| 2011-10-25 | 20,00 | 18,80 | 20,00 | 18,80 | 222.433 | -3,34% |
| 2011-10-24 | 20,50 | 19,45 | 20,50 | 19,45 | 198.889 | -5,12% |
| 2011-10-21 | 20,50 | 20,50 | 20,50 | 20,50 | 579.514 | -1,44% |
| 2011-10-19 | 20,80 | 20,80 | 20,80 | 20,80 | 21 | +1,22% |
| 2011-10-18 | 20,55 | 20,55 | 20,55 | 20,55 | 1.233 | -1,20% |
| 2011-10-17 | 21,27 | 20,80 | 21,27 | 20,80 | 110.407 | +0,24% |
| 2011-10-14 | 20,75 | 20,75 | 20,75 | 20,75 | 2.054 | +0,00% |
| 2011-10-10 | 20,75 | 20,75 | 20,75 | 20,75 | 7.574 | +4,80% |
| 2011-10-06 | 20,00 | 19,80 | 20,00 | 19,80 | 5.278 | -4,58% |
| 2011-10-05 | 20,75 | 20,75 | 20,75 | 20,75 | 311 | +2,72% |
| 2011-10-04 | 20,20 | 20,20 | 20,20 | 20,20 | 6.464 | -2,42% |
| 2011-09-29 | 20,25 | 20,25 | 20,70 | 20,70 | 37.559 | +2,48% |
| 2011-09-28 | 20,20 | 20,20 | 20,20 | 20,20 | 101 | -0,05% |
