Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-22 | 22,30 | 22,01 | 22,30 | 22,20 | 1.365 | +0,82% |
| 2016-12-21 | 22,05 | 22,02 | 22,39 | 22,02 | 53 | -1,70% |
| 2016-12-20 | 22,81 | 22,40 | 22,81 | 22,40 | 810 | -0,31% |
| 2016-12-19 | 22,20 | 21,71 | 22,47 | 22,47 | 295 | +1,22% |
| 2016-12-16 | 20,22 | 20,22 | 22,23 | 22,20 | 4.441 | +9,96% |
| 2016-12-15 | 22,00 | 19,95 | 22,00 | 20,19 | 7.381 | -11,95% |
| 2016-12-14 | 23,50 | 22,93 | 23,50 | 22,93 | 151 | -0,95% |
| 2016-12-13 | 23,15 | 23,15 | 23,15 | 23,15 | 69 | +0,13% |
| 2016-12-12 | 23,49 | 23,12 | 23,49 | 23,12 | 100 | -3,51% |
| 2016-12-09 | 23,96 | 23,96 | 23,96 | 23,96 | 1 | +2,83% |
| 2016-12-08 | 23,10 | 23,02 | 23,30 | 23,30 | 9.756 | -0,85% |
| 2016-12-06 | 23,50 | 23,50 | 23,50 | 23,50 | 329 | +0,00% |
| 2016-12-05 | 23,45 | 23,40 | 23,50 | 23,50 | 577 | -2,08% |
| 2016-12-02 | 24,00 | 24,00 | 24,00 | 24,00 | 2 | +0,00% |
| 2016-12-01 | 24,07 | 24,00 | 24,07 | 24,00 | 230 | -0,33% |
| 2016-11-30 | 24,09 | 24,08 | 24,09 | 24,08 | 211 | -0,04% |
| 2016-11-29 | 24,10 | 24,09 | 24,10 | 24,09 | 1.159 | +0,04% |
| 2016-11-28 | 24,08 | 24,08 | 24,08 | 24,08 | 2 | -0,82% |
| 2016-11-25 | 24,28 | 24,28 | 24,28 | 24,28 | 10 | +1,21% |
| 2016-11-24 | 23,99 | 23,99 | 23,99 | 23,99 | 2 | +1,44% |
