Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-22 | 20,30 | 20,21 | 20,30 | 20,21 | 28.092 | -0,44% |
| 2011-09-15 | 20,30 | 20,30 | 20,30 | 20,30 | 304 | -0,68% |
| 2011-09-14 | 20,43 | 20,43 | 20,44 | 20,44 | 7.828 | +2,20% |
| 2011-09-13 | 20,00 | 20,00 | 20,00 | 20,00 | 11.500 | -1,48% |
| 2011-09-12 | 20,30 | 20,30 | 20,30 | 20,30 | 1.015 | -2,17% |
| 2011-09-09 | 20,80 | 20,75 | 20,80 | 20,75 | 48.739 | -0,72% |
| 2011-09-08 | 20,90 | 20,90 | 20,90 | 20,90 | 70.391 | -0,10% |
| 2011-09-05 | 21,10 | 20,92 | 21,10 | 20,92 | 10.464 | -0,38% |
| 2011-09-02 | 21,00 | 21,00 | 21,00 | 21,00 | 840 | +0,24% |
| 2011-09-01 | 20,95 | 20,95 | 20,95 | 20,95 | 1.131 | -2,65% |
| 2011-08-29 | 21,52 | 21,52 | 21,52 | 21,52 | 25.178 | +1,99% |
| 2011-08-23 | 21,59 | 21,10 | 21,75 | 21,10 | 17.474 | -0,47% |
| 2011-08-16 | 21,80 | 21,20 | 21,80 | 21,20 | 225.192 | +0,38% |
| 2011-08-12 | 21,12 | 21,12 | 21,12 | 21,12 | 8.448 | +0,57% |
| 2011-08-11 | 21,00 | 20,20 | 21,00 | 21,00 | 514.590 | +0,00% |
| 2011-08-10 | 21,06 | 21,00 | 21,06 | 21,00 | 335.898 | +2,44% |
| 2011-08-09 | 21,00 | 20,50 | 21,00 | 20,50 | 183.125 | -2,38% |
| 2011-08-08 | 22,00 | 21,00 | 22,00 | 21,00 | 73.198 | -4,55% |
| 2011-08-05 | 21,01 | 21,01 | 22,00 | 22,00 | 24.666 | +1,34% |
| 2011-08-04 | 22,50 | 21,71 | 22,50 | 21,71 | 1.613.203 | -3,51% |
