Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-01 | 22,70 | 22,50 | 22,70 | 22,50 | 29.940 | -0,88% |
| 2011-07-29 | 22,74 | 22,65 | 22,74 | 22,70 | 12.085 | +3,18% |
| 2011-07-25 | 22,00 | 22,00 | 22,00 | 22,00 | 1.430 | +0,00% |
| 2011-07-22 | 22,00 | 22,00 | 22,00 | 22,00 | 374 | -4,60% |
| 2011-07-21 | 23,06 | 23,06 | 23,06 | 23,06 | 23 | +3,41% |
| 2011-07-19 | 22,30 | 22,30 | 22,30 | 22,30 | 1.204 | -2,06% |
| 2011-07-15 | 22,30 | 22,30 | 22,77 | 22,77 | 113.435 | +2,02% |
| 2011-07-14 | 22,00 | 22,00 | 22,32 | 22,32 | 12.793 | +1,45% |
| 2011-07-11 | 22,00 | 22,00 | 22,00 | 22,00 | 176 | -0,90% |
| 2011-07-08 | 22,20 | 22,20 | 22,20 | 22,20 | 2.664 | -0,31% |
| 2011-07-06 | 22,27 | 22,27 | 22,27 | 22,27 | 1.448 | +0,32% |
| 2011-07-05 | 22,11 | 22,01 | 22,27 | 22,20 | 588.339 | +0,41% |
| 2011-07-04 | 22,02 | 22,02 | 22,11 | 22,11 | 1.941 | +0,05% |
| 2011-07-01 | 22,10 | 22,10 | 22,10 | 22,10 | 840 | +0,00% |
| 2011-06-30 | 22,50 | 22,10 | 22,50 | 22,10 | 9.799 | -0,05% |
| 2011-06-29 | 22,11 | 22,11 | 22,11 | 22,11 | 862 | +0,05% |
| 2011-06-28 | 22,90 | 22,10 | 22,90 | 22,10 | 22.741 | -3,91% |
| 2011-06-27 | 23,01 | 23,00 | 23,01 | 23,00 | 33.353 | -2,54% |
| 2011-06-22 | 23,90 | 23,60 | 23,90 | 23,60 | 25.501 | -1,67% |
| 2011-06-21 | 24,00 | 23,80 | 24,00 | 24,00 | 1.950.058 | +0,42% |
