Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-20 | 23,90 | 23,90 | 23,90 | 23,90 | 2.796 | +0,00% |
| 2011-06-16 | 23,60 | 23,60 | 23,90 | 23,90 | 5.560 | -1,65% |
| 2011-06-15 | 24,30 | 24,30 | 24,30 | 24,30 | 7.533 | -2,76% |
| 2011-06-13 | 24,99 | 24,99 | 24,99 | 24,99 | 4.298 | +2,13% |
| 2011-06-08 | 24,37 | 24,37 | 24,47 | 24,47 | 10.380 | +2,64% |
| 2011-06-07 | 23,10 | 22,75 | 23,84 | 23,84 | 29.984 | +1,66% |
| 2011-06-06 | 23,72 | 23,45 | 23,72 | 23,45 | 5.014 | -4,29% |
| 2011-06-02 | 24,50 | 24,50 | 24,50 | 24,50 | 7.595 | -2,78% |
| 2011-05-31 | 25,20 | 25,20 | 25,50 | 25,20 | 5.952 | +0,00% |
| 2011-05-30 | 26,00 | 25,20 | 26,30 | 25,20 | 12.026 | -4,18% |
| 2011-05-27 | 26,05 | 26,05 | 26,30 | 26,30 | 2.656 | +0,00% |
| 2011-05-26 | 26,05 | 26,00 | 26,30 | 26,30 | 14.258 | +0,96% |
| 2011-05-25 | 26,00 | 26,00 | 26,62 | 26,05 | 14.674 | +0,19% |
| 2011-05-24 | 25,15 | 25,15 | 26,00 | 26,00 | 21.935 | -0,04% |
| 2011-05-18 | 26,21 | 26,00 | 26,21 | 26,01 | 49.942 | -0,54% |
| 2011-05-16 | 26,15 | 26,15 | 26,15 | 26,15 | 35 | +0,00% |
| 2011-05-13 | 27,25 | 26,15 | 27,25 | 26,15 | 150 | -3,97% |
| 2011-05-12 | 27,10 | 26,50 | 27,23 | 27,23 | 15.249 | +0,85% |
| 2011-05-11 | 26,33 | 26,22 | 27,00 | 27,00 | 97.301 | +2,31% |
| 2011-05-10 | 26,39 | 26,33 | 27,00 | 26,39 | 362 | -0,42% |
