Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-09 | 27,30 | 26,50 | 27,30 | 26,50 | 182 | +0,08% |
| 2011-05-06 | 26,80 | 26,60 | 27,00 | 26,48 | 702 | -3,18% |
| 2011-05-05 | 27,00 | 27,00 | 27,35 | 27,35 | 5.558 | +1,30% |
| 2011-05-04 | 26,75 | 26,75 | 27,49 | 27,00 | 71.262 | -1,60% |
| 2011-05-02 | 26,76 | 26,75 | 27,44 | 27,44 | 160 | -0,22% |
| 2011-04-28 | 27,25 | 27,25 | 27,50 | 27,50 | 50.118 | +0,00% |
| 2011-04-27 | 27,39 | 27,39 | 27,50 | 27,50 | 155.223 | +0,04% |
| 2011-04-26 | 27,49 | 27,49 | 27,49 | 27,49 | 10 | +1,81% |
| 2011-04-21 | 26,40 | 26,40 | 27,20 | 27,00 | 1.597 | -0,74% |
| 2011-04-20 | 26,90 | 26,90 | 27,20 | 27,20 | 5.560 | +0,74% |
| 2011-04-19 | 25,99 | 25,99 | 27,00 | 27,00 | 15.011 | +3,89% |
| 2011-04-18 | 26,00 | 25,50 | 26,00 | 25,99 | 5.171 | -0,04% |
| 2011-04-15 | 25,35 | 25,35 | 26,00 | 26,00 | 44 | +0,00% |
| 2011-04-14 | 25,33 | 25,33 | 26,00 | 26,00 | 34.129 | +0,39% |
| 2011-04-13 | 25,94 | 25,30 | 25,94 | 25,90 | 8.397 | +1,77% |
| 2011-04-12 | 25,85 | 25,45 | 25,85 | 25,45 | 129.307 | -0,59% |
| 2011-04-11 | 25,52 | 25,50 | 25,60 | 25,60 | 200.016 | +0,31% |
| 2011-04-08 | 25,75 | 24,75 | 25,75 | 25,52 | 10.122 | +0,08% |
| 2011-04-07 | 24,42 | 24,42 | 25,50 | 25,50 | 1.233 | +1,19% |
| 2011-04-06 | 25,30 | 24,50 | 25,30 | 25,20 | 1.776 | -0,40% |
