Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-05 | 25,00 | 24,35 | 25,30 | 25,30 | 2.135 | -0,78% |
| 2011-04-04 | 25,50 | 25,47 | 25,50 | 25,50 | 349 | +0,00% |
| 2011-04-01 | 25,10 | 25,10 | 25,50 | 25,50 | 1.200 | +2,00% |
| 2011-03-31 | 24,26 | 24,26 | 25,00 | 25,00 | 1.235 | +0,04% |
| 2011-03-30 | 24,92 | 24,92 | 24,99 | 24,99 | 1.280 | +0,24% |
| 2011-03-29 | 24,05 | 24,05 | 24,93 | 24,93 | 1.821 | +0,00% |
| 2011-03-28 | 24,51 | 24,50 | 24,97 | 24,93 | 4.961 | -0,28% |
| 2011-03-25 | 24,50 | 24,49 | 25,00 | 25,00 | 2.490 | +0,04% |
| 2011-03-24 | 24,70 | 24,70 | 24,99 | 24,99 | 2.200 | +0,16% |
| 2011-03-23 | 24,95 | 24,00 | 24,95 | 24,95 | 2.620 | +0,00% |
| 2011-03-22 | 23,90 | 23,60 | 24,95 | 24,95 | 1.479 | +3,96% |
| 2011-03-21 | 23,60 | 23,60 | 24,00 | 24,00 | 1.100 | +3,45% |
| 2011-03-18 | 23,00 | 23,00 | 23,20 | 23,20 | 8.662 | +0,87% |
| 2011-03-17 | 22,56 | 22,56 | 23,00 | 23,00 | 1.475 | +0,00% |
| 2011-03-16 | 22,90 | 22,00 | 23,00 | 23,00 | 35.386 | +0,00% |
| 2011-03-15 | 22,65 | 22,35 | 23,00 | 23,00 | 1.466 | +0,00% |
| 2011-03-14 | 22,30 | 22,00 | 23,00 | 23,00 | 12.468 | +0,00% |
| 2011-03-11 | 22,36 | 22,35 | 23,00 | 23,00 | 1.800 | +0,00% |
| 2011-03-10 | 22,30 | 22,30 | 23,00 | 23,00 | 1.223 | +0,88% |
| 2011-03-09 | 22,50 | 22,40 | 22,80 | 22,80 | 1.900 | +0,00% |
