Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-08 | 22,70 | 22,70 | 22,80 | 22,80 | 1.500 | +0,44% |
| 2011-03-07 | 22,67 | 22,67 | 22,70 | 22,70 | 550 | +0,00% |
| 2011-03-04 | 22,71 | 22,70 | 22,71 | 22,70 | 786 | +0,00% |
| 2011-03-03 | 22,70 | 22,70 | 22,70 | 22,70 | 80 | +0,00% |
| 2011-03-02 | 22,70 | 22,70 | 22,70 | 22,70 | 503 | +0,00% |
| 2011-03-01 | 22,70 | 22,26 | 22,70 | 22,70 | 1.969 | +0,00% |
| 2011-02-28 | 22,60 | 22,60 | 22,70 | 22,70 | 1.500 | +0,00% |
| 2011-02-25 | 22,40 | 22,40 | 22,70 | 22,70 | 1.500 | +0,00% |
| 2011-02-24 | 22,49 | 21,58 | 22,70 | 22,70 | 2.292 | +1,79% |
| 2011-02-23 | 21,50 | 21,50 | 22,50 | 22,30 | 1.394 | +0,27% |
| 2011-02-22 | 21,52 | 21,52 | 22,24 | 22,24 | 69 | -0,31% |
| 2011-02-21 | 21,52 | 21,52 | 22,31 | 22,31 | 13 | +3,05% |
| 2011-02-18 | 21,70 | 21,65 | 21,70 | 21,65 | 485 | -0,46% |
| 2011-02-17 | 22,05 | 21,75 | 22,05 | 21,75 | 218 | -1,14% |
| 2011-02-16 | 22,00 | 22,00 | 22,00 | 22,00 | 135 | -1,79% |
| 2011-02-15 | 22,00 | 22,00 | 22,40 | 22,40 | 32 | +1,59% |
| 2011-02-14 | 22,05 | 22,05 | 22,05 | 22,05 | 20 | +0,23% |
| 2011-02-11 | 22,00 | 22,00 | 22,00 | 22,00 | 50 | -0,23% |
| 2011-02-10 | 22,05 | 22,05 | 22,05 | 22,05 | 3 | -0,68% |
| 2011-02-09 | 22,05 | 22,05 | 22,20 | 22,20 | 5.069 | +0,68% |
