Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-08 | 22,05 | 22,05 | 22,05 | 22,05 | 2 | +0,00% |
| 2011-02-07 | 22,06 | 22,05 | 22,69 | 22,05 | 1.874 | -2,43% |
| 2011-02-04 | 22,60 | 22,60 | 22,60 | 22,60 | 40 | +0,00% |
| 2011-02-03 | 22,60 | 22,60 | 22,60 | 22,60 | 90 | -0,40% |
| 2011-02-01 | 22,69 | 22,69 | 22,69 | 22,69 | 40 | +2,90% |
| 2011-01-28 | 22,55 | 22,05 | 22,55 | 22,05 | 748 | -2,22% |
| 2011-01-26 | 22,55 | 22,55 | 22,55 | 22,55 | 199 | +0,00% |
| 2011-01-25 | 22,55 | 22,55 | 22,55 | 22,55 | 53 | -0,44% |
| 2011-01-24 | 22,62 | 22,62 | 22,65 | 22,65 | 210 | -0,88% |
| 2011-01-21 | 23,20 | 22,85 | 23,20 | 22,85 | 681 | -1,51% |
| 2011-01-20 | 23,19 | 23,19 | 23,20 | 23,20 | 96 | +3,07% |
| 2011-01-19 | 22,70 | 22,51 | 22,70 | 22,51 | 85 | -0,44% |
| 2011-01-18 | 22,61 | 22,61 | 22,61 | 22,61 | 144 | -1,70% |
| 2011-01-17 | 23,10 | 23,00 | 23,10 | 23,00 | 475 | -2,13% |
| 2011-01-14 | 23,51 | 23,50 | 23,51 | 23,50 | 145 | +0,00% |
| 2011-01-12 | 23,53 | 23,50 | 23,53 | 23,50 | 40 | -0,13% |
| 2011-01-11 | 23,65 | 23,53 | 23,65 | 23,53 | 100 | -1,96% |
| 2011-01-05 | 24,94 | 24,00 | 24,94 | 24,00 | 354 | -0,83% |
| 2011-01-04 | 24,73 | 24,20 | 25,10 | 24,20 | 6.011 | +0,79% |
| 2011-01-03 | 24,80 | 24,01 | 24,80 | 24,01 | 1.568 | -3,57% |
