Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 25,00 | 22,51 | 25,00 | 24,90 | 29.179 | -0,32% |
| 2010-12-30 | 24,10 | 24,10 | 25,00 | 24,98 | 10.061 | +4,08% |
| 2010-12-29 | 22,46 | 22,46 | 24,00 | 24,00 | 1.502 | +6,90% |
| 2010-12-27 | 22,44 | 22,44 | 22,45 | 22,45 | 450 | +2,05% |
| 2010-12-23 | 22,00 | 22,00 | 22,00 | 22,00 | 20.000 | +0,14% |
| 2010-12-22 | 22,49 | 21,97 | 22,49 | 21,97 | 55 | -2,31% |
| 2010-12-20 | 22,76 | 22,49 | 22,76 | 22,49 | 1.061 | -2,89% |
| 2010-12-17 | 22,61 | 22,61 | 23,16 | 23,16 | 262 | +1,58% |
| 2010-12-16 | 22,80 | 22,77 | 22,80 | 22,80 | 983 | +0,22% |
| 2010-12-09 | 23,84 | 22,75 | 23,84 | 22,75 | 40.889 | -2,94% |
| 2010-12-08 | 23,47 | 23,14 | 23,48 | 23,44 | 3.920 | +2,81% |
| 2010-12-07 | 22,80 | 22,80 | 22,80 | 22,80 | 90 | +0,66% |
| 2010-12-06 | 22,79 | 22,65 | 22,79 | 22,65 | 708 | +0,00% |
| 2010-12-03 | 22,61 | 22,60 | 22,65 | 22,65 | 240 | +2,03% |
| 2010-12-02 | 22,55 | 22,20 | 22,55 | 22,20 | 1.539 | +0,00% |
| 2010-12-01 | 22,06 | 22,05 | 22,20 | 22,20 | 334 | -1,64% |
| 2010-11-30 | 20,71 | 20,71 | 22,57 | 22,57 | 3.106 | -1,87% |
| 2010-11-29 | 22,42 | 22,42 | 23,00 | 23,00 | 1.500 | +5,02% |
| 2010-11-25 | 22,43 | 21,90 | 22,50 | 21,90 | 1.294 | -0,45% |
| 2010-11-23 | 22,00 | 22,00 | 22,00 | 22,00 | 345 | -2,22% |
