Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 22,50 | 22,50 | 22,50 | 22,50 | 4 | -0,44% |
| 2010-11-19 | 23,23 | 22,60 | 23,23 | 22,60 | 12.185 | -2,71% |
| 2010-11-18 | 23,05 | 22,80 | 23,23 | 23,23 | 962 | +0,78% |
| 2010-11-16 | 23,40 | 23,05 | 23,40 | 23,05 | 549 | -1,20% |
| 2010-11-15 | 23,70 | 23,31 | 23,70 | 23,33 | 217 | -1,56% |
| 2010-11-10 | 23,10 | 23,10 | 23,70 | 23,70 | 90 | +0,30% |
| 2010-11-09 | 23,20 | 23,19 | 23,63 | 23,63 | 398 | +2,52% |
| 2010-11-08 | 23,70 | 23,05 | 23,70 | 23,05 | 1.325 | -2,74% |
| 2010-11-05 | 23,40 | 23,40 | 23,70 | 23,70 | 50.149 | +2,60% |
| 2010-11-04 | 23,00 | 23,00 | 23,10 | 23,10 | 60 | +0,43% |
| 2010-11-03 | 23,01 | 23,00 | 23,01 | 23,00 | 38.480 | -0,65% |
| 2010-11-02 | 23,50 | 23,00 | 23,50 | 23,15 | 9.574 | -1,49% |
| 2010-10-29 | 23,50 | 23,50 | 23,50 | 23,50 | 3.280 | +0,00% |
| 2010-10-28 | 23,50 | 23,50 | 23,50 | 23,50 | 244 | -2,08% |
| 2010-10-27 | 23,50 | 23,50 | 24,00 | 24,00 | 19.517 | +2,13% |
| 2010-10-26 | 23,50 | 23,50 | 23,50 | 23,50 | 340 | +0,00% |
| 2010-10-25 | 23,50 | 23,50 | 23,50 | 23,50 | 195 | +0,00% |
| 2010-10-22 | 23,39 | 23,35 | 23,50 | 23,50 | 191 | +0,43% |
| 2010-10-20 | 23,40 | 23,40 | 23,40 | 23,40 | 61 | -1,68% |
| 2010-10-19 | 24,39 | 23,80 | 24,39 | 23,80 | 130 | -2,66% |
