Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-18 | 24,45 | 24,45 | 24,45 | 24,45 | 93 | -0,20% |
| 2010-10-15 | 24,95 | 24,17 | 24,95 | 24,50 | 244 | -0,41% |
| 2010-10-14 | 24,94 | 24,60 | 24,94 | 24,60 | 426 | +2,50% |
| 2010-10-13 | 23,56 | 23,56 | 24,00 | 24,00 | 542 | +1,69% |
| 2010-10-12 | 23,56 | 23,56 | 23,61 | 23,60 | 900 | +0,17% |
| 2010-10-11 | 23,55 | 23,55 | 23,56 | 23,56 | 40 | -1,01% |
| 2010-10-08 | 23,80 | 23,80 | 23,80 | 23,80 | 5.000 | -0,04% |
| 2010-10-07 | 23,81 | 23,81 | 23,81 | 23,81 | 5.285 | -0,08% |
| 2010-10-06 | 23,83 | 23,83 | 23,83 | 23,83 | 4.000 | +0,29% |
| 2010-10-05 | 24,20 | 23,76 | 24,20 | 23,76 | 835 | -1,00% |
| 2010-10-04 | 24,20 | 23,72 | 24,20 | 24,00 | 1.365 | +1,18% |
| 2010-09-30 | 23,81 | 23,72 | 23,81 | 23,72 | 549 | -1,58% |
| 2010-09-29 | 24,09 | 24,09 | 24,10 | 24,10 | 108 | +0,04% |
| 2010-09-28 | 23,93 | 23,93 | 24,09 | 24,09 | 518 | -0,12% |
| 2010-09-27 | 24,15 | 24,12 | 24,15 | 24,12 | 940 | +0,00% |
| 2010-09-23 | 24,89 | 24,12 | 24,89 | 24,12 | 158 | -2,47% |
| 2010-09-22 | 24,50 | 24,10 | 24,73 | 24,73 | 28.615 | +3,04% |
| 2010-09-20 | 23,80 | 23,80 | 24,00 | 24,00 | 365.168 | +0,00% |
| 2010-09-17 | 24,40 | 23,80 | 24,45 | 24,00 | 157.839 | -2,04% |
| 2010-09-16 | 24,60 | 24,50 | 24,60 | 24,50 | 600 | -0,04% |
